EODData

MEMBERSHIP REGISTER LOG IN

LSE, IKA: Ilika plc

08 Dec 2025
LAST:

41.00

CHANGE:
 1.00		OPEN:
41.00		HIGH:
42.00		ASK:
59.25		VOLUME:
79.1K
CHG(%):
2.44		PREV:
41.00		LOW:
40.00		BID:
58.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2541.0042.0040.0041.0079.1K
05 Dec 2540.5642.0040.0042.00255.3K
04 Dec 2541.0043.0040.3341.0078.2K
03 Dec 2541.7242.8041.0042.00190.0K
02 Dec 2542.7043.0041.0042.00243.2K
01 Dec 2542.4542.9942.0042.50146.4K
28 Nov 2542.0042.9941.3041.3067.0K
27 Nov 2542.0043.0042.0042.5010.4K
26 Nov 2542.6942.6942.0042.5012.4K
25 Nov 2542.1345.0042.0042.50175.5K

PROFILE

Name:Ilika plc
About:Ilika plc engages in designing, production, and development of solid state batteries in the United Kingdom, Asia, Europe, and North America. The company offers solid state batteries for transportation under the Goliath name for electric vehicles and cordless consumer electronics. It also provides solid state batteries for healthcare under the Stereax name for neurostimulation, cardiac sensing, smart orthopaedics, smart orthodontics, smart contact lenses, and industrial IoT sensors. Ilika plc was founded in 2004 and is headquartered in Romsey, the United Kingdom.
Address:The Quadrangle, Romsey, United Kingdom, SO51 9DL
Website:https://www.ilika.com
ISIN:GB00B608Z994
LEI:213800TMDNIE3Z8XXD26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.902.2%
MA10:42.032.5%
MA20:43.425.9%
MA50:44.107.6%
MA100:42.313.2%
MA200:39.623.5%
STO9:25.00
STO14:20.00 
RSI14:30.77 
WPR14:-60.00
MTM14:-1.50
ROC14:-0.03 
ATR:1.95 
Week High:43.004.9%
Week Low:40.002.5%
Month High:47.0014.6%
Month Low:40.003.5%
Year High:51.7526.2%
Year Low:16.50148.5%
Volatility:36.27 

RECENT SPLITS

Date Ratio
12 Jul 2021424-423
09 Mar 2020609-608
11 Jul 2018253-251