IKORIshares Plc06/30/2025
LAST:

 3,611		CHANGE:
 32.38		OPEN:
3,612		HIGH:
3,627		ASK:
0		VOLUME:
12,297
CHANGE(%):
0.90		PREV:
3,579		LOW:
3,605		BID:
2,860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,6123,6273,6053,61112,2970
06/27/253,5963,6023,5643,5796,3520
06/26/253,6263,6263,6003,6143,8590
06/25/253,6563,6663,6353,64810,7570
06/24/253,6543,6763,6413,67514,6650
06/23/253,5213,5283,5073,5156,5300
06/20/253,5633,5713,5093,52428,2240
06/19/253,4893,4983,4693,4749,8680
06/18/253,5003,5113,4853,5021,5880
06/17/253,4663,4663,4363,44913,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,647.75 - 3,821.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87