IKSAIshares III Plc06/30/2025
LAST:

 6.153		CHANGE:
 0.03		OPEN:
6.180		HIGH:
6.190		ASK:
7.800		VOLUME:
24,988
CHANGE(%):
0.47		PREV:
6.124		LOW:
6.134		BID:
5.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.1806.1906.1346.15324,9880
06/27/256.1606.1606.0946.12468,6850
06/26/256.0536.1106.0346.10435,3800
06/25/256.0576.0656.0226.0491,5880
06/24/255.9976.0495.9766.0433,6640
06/23/255.8415.9305.8115.928133,1510
06/20/255.8585.8855.8475.8481,588,3210
06/19/255.8095.8755.8025.83516,4860
06/18/255.8905.8905.8235.834133,3160
06/17/255.9785.9845.8955.9123,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 6.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87