EODData

MEMBERSHIP REGISTER LOG IN

LSE, IKSD: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist)

05 Dec 2025
LAST:

5.062

CHANGE:
 0.01		OPEN:
5.063		HIGH:
5.071		ASK:
0.000		VOLUME:
39.6K
CHG(%):
0.14		PREV:
5.055		LOW:
5.062		BID:
5.428		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.0635.0715.0625.06239.6K
04 Dec 255.0905.0905.0435.0558.1K
03 Dec 255.0125.0445.0125.02912.8K
02 Dec 255.0245.0285.0135.0198.2K
01 Dec 255.0085.0384.9925.03810.3K
28 Nov 255.0705.0745.0385.0742.6K
27 Nov 255.0795.0795.0585.05835.5K
26 Nov 255.0515.0765.0425.061705
25 Nov 255.2035.2035.0765.086100
24 Nov 255.1635.2495.1495.1706.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.040.4%
MA10:5.070.1%
MA20:5.161.9%
MA50:5.345.5%
MA100:5.202.7%
MA200:5.243.5%
STO9:23.37
STO14:17.77 
RSI14:25.69 
WPR14:-82.23 
MTM14:-0.20
ROC14:-0.04 
ATR:0.05 
Week High:5.090.6%
Week Low:4.991.4%
Month High:5.376.1%
Month Low:4.993.5%
Year High:5.6611.8%
Year Low:4.903.2%
Volatility:6.03