EODData

MEMBERSHIP REGISTER LOG IN

LSE, IKSD: Ish MSCI Sa C USD D

05 May 2026
LAST:

5.297

CHANGE:
 0.11		OPEN:
5.317		HIGH:
5.319		ASK:
0.000		VOLUME:
40.3K
CHG(%):
1.98		PREV:
5.404		LOW:
5.287		BID:
5.428		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 265.3175.3195.2875.29740.3K
04 May 265.4155.4545.3965.404132
01 May 265.4545.4545.3965.399100
30 Apr 265.3445.4135.3445.374100
29 Apr 265.4685.4685.3815.3813.4K
28 Apr 265.4085.4515.3325.395173
27 Apr 265.3785.4085.3695.3906.5K
24 Apr 265.3775.3855.3605.3844.9K
23 Apr 265.4455.4455.3655.3699.8K
22 Apr 265.4585.4925.4285.428100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.371.4%
MA10:5.381.6%
MA20:5.463.0%
MA50:5.340.7%
MA100:5.290.1%
MA200:5.250.9%
RSI14:16.41 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.05 
ATR:0.08 
Week High:5.473.2%
Week Low:5.290.2%
Month High:5.616.0%
Month Low:5.290.9%
Year High:5.677.0%
Year Low:4.908.0%
Volatility:9.53