EODData

MEMBERSHIP REGISTER LOG IN

LSE, IKSD: Ish MSCI Sa C USD D

08 Oct 2026
LAST:

5.024

CHANGE:
 0.07		OPEN:
5.161		HIGH:
5.161		ASK:
0.000		VOLUME:
100
CHG(%):
1.28		PREV:
5.089		LOW:
5.024		BID:
5.428		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.1615.1615.0245.024100
07 Oct 265.1295.1295.0895.089100
06 Oct 265.0925.1435.0925.1297.1K
05 Oct 265.0745.0875.0255.087102
02 Oct 265.0485.0715.0445.044100
01 Oct 265.0435.1285.0075.007100
30 Sep 265.1235.1235.0265.051100
29 Sep 265.1155.1655.0665.06724.3K
28 Sep 265.1825.1825.1195.119162
25 Sep 265.1355.1395.1355.139112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:5.071.0%
MA10:5.081.0%
MA20:5.132.1%
MA50:5.223.9%
MA100:5.234.1%
MA200:5.285.0%
STO9:9.71 
STO14:8.95 
RSI14:34.72 
WPR14:-89.24 
MTM14:-0.11
ROC14:-0.02 
ATR:0.07 
Week High:5.162.7%
Week Low:5.010.3%
Month High:5.326.0%
Month Low:5.015.0%
Year High:5.6712.9%
Year Low:4.941.8%