EODData

MEMBERSHIP REGISTER LOG IN

LSE, IKSD: Ish MSCI Sa C USD D

01 Jul 2026
LAST:

5.220

CHANGE:
 0.04		OPEN:
5.196		HIGH:
5.225		ASK:
0.000		VOLUME:
15.4K
CHG(%):
0.68		PREV:
5.185		LOW:
5.176		BID:
5.428		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 265.1965.2255.1765.22015.4K
30 Jun 265.1915.1915.1675.185222
29 Jun 265.2335.3075.1875.187100
26 Jun 265.2465.2595.2285.259100
25 Jun 265.2845.2935.2505.2542.4K
24 Jun 265.3135.3275.2795.279653
23 Jun 265.3375.3385.3125.312125
22 Jun 265.2815.3995.2815.325100
19 Jun 265.3835.3835.3505.350926
18 Jun 265.3775.3865.3615.370100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.220.0%
MA10:5.271.0%
MA20:5.301.5%
MA50:5.311.8%
MA100:5.321.9%
MA200:5.301.5%
STO9:16.36 
STO14:13.51 
RSI14:42.03
WPR14:-82.93 
MTM14:-0.17
ROC14:-0.03 
ATR:0.06 
Week High:5.332.0%
Week Low:5.171.0%
Month High:5.444.3%
Month Low:5.171.5%
Year High:5.678.6%
Year Low:4.906.4%
Volatility:7.93