LSE, ILS End of Day and Historical Share Prices [HANetf KRC Cat Bond UCITS ETF (Acc)]

26 Jun 2026

LAST: 786.6	CHANGE: 2.70	OPEN: 786.6	HIGH: 786.6	ASK: 0.0	VOLUME: 10.2K
LAST: 786.6	CHG(%): 0.34	PREV: 783.9	LOW: 786.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	786.6	786.6	786.6	786.6	10.2K
25 Jun 26	795.5	795.5	781.6	783.9	100
24 Jun 26	785.7	803.2	785.7	803.2	801
23 Jun 26	793.6	795.7	789.1	789.1	285
22 Jun 26	782.9	796.9	778.2	782.4	3.5K
19 Jun 26	794.9	795.0	791.4	793.3	259
18 Jun 26	777.2	780.7	777.1	780.7	890
17 Jun 26	781.6	781.6	763.4	774.8	147
16 Jun 26	781.6	781.6	763.4	775.8	143
15 Jun 26	778.5	780.8	771.2	771.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.6