LSE, ILS End of Day and Historical Share Prices [Hanetf Ii Icav]

02 Feb 2026

LAST: 747.4	CHANGE: 5.30	OPEN: 750.0	HIGH: 757.5	ASK: 0.0	VOLUME: 65
LAST: 747.4	CHG(%): 0.71	PREV: 742.1	LOW: 733.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	750.0	757.5	733.1	747.4	65
30 Jan 26	741.7	742.1	738.5	742.1	964
29 Jan 26	741.9	741.9	734.0	736.7	1.1K
28 Jan 26	726.0	741.0	720.0	738.4	36
27 Jan 26	752.7	752.7	726.7	736.7	100
26 Jan 26	748.9	753.9	730.9	737.2	921
23 Jan 26	746.9	760.8	746.9	752.1	100
22 Jan 26	755.6	755.6	746.8	746.8	1.8K
21 Jan 26	756.5	756.5	756.5	756.5	2.4K
20 Jan 26	753.0	757.0	753.0	756.9	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

747.4