LSE, ILS End of Day and Historical Share Prices [Hanetf Ii Icav]

01 May 2026

LAST: 754.0	CHANGE: 4.85	OPEN: 759.0	HIGH: 763.1	ASK: 0.0	VOLUME: 19
LAST: 754.0	CHG(%): 0.64	PREV: 758.9	LOW: 754.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	759.0	763.1	754.0	754.0	19
30 Apr 26	761.4	772.0	758.9	758.9	2.4K
29 Apr 26	769.5	769.5	764.3	764.3	3
28 Apr 26	762.0	763.1	756.9	763.1	100
27 Apr 26	750.0	767.7	750.0	755.4	1.8K
24 Apr 26	750.0	763.0	750.0	761.7	399
23 Apr 26	750.0	763.0	750.0	762.2	399
22 Apr 26	770.6	770.6	761.7	762.1	605
21 Apr 26	764.9	765.1	764.9	765.1	100
20 Apr 26	765.6	773.9	761.7	761.7	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.0