EODData

LSE, IM12: Franklin Templeton Icav

05 Oct 2026
LAST:

7.529

CHANGE:
 0.00
OPEN:
7.529
HIGH:
7.529
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.507
LOW:
7.529
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267.5297.5297.5297.5290
02 Oct 267.5077.5077.5077.5070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.