IMBImperial Brands06/25/2025
LAST:

 2,830		CHANGE:
 123.00		OPEN:
2,882		HIGH:
2,890		ASK:
2,977		VOLUME:
1,804,460
CHANGE(%):
4.17		PREV:
2,953		LOW:
2,829		BID:
2,788		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,8862,8902,8432,8622,735,8160
06/30/252,8462,8792,8372,8771,664,2160
06/27/252,8402,8572,8122,8241,374,9920
06/26/252,8352,8732,8252,8442,886,6140
06/25/252,8822,8902,8292,8301,804,0000
06/24/252,9432,9472,8732,8894,402,4920
06/23/252,9482,9572,9262,9341,935,5810
06/20/252,9812,9872,9262,9607,569,3210
06/19/252,9662,9872,9532,9701,058,8420
06/18/252,9362,9672,9342,9521,124,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87