LSE, IMEU End of Day and Historical Share Prices [iShares Core MSCI Europe UCITS ETF EUR (Dist) CHF]

05 Dec 2025

LAST: 3,137	CHANGE: 0.00	OPEN: 3,147	HIGH: 3,153	ASK: 0	VOLUME: 21.4K
LAST: 3,137	CHG(%): 0.00	PREV: 3,137	LOW: 3,137	BID: 2,700

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,147	3,153	3,137	3,137	21.4K
04 Dec 25	3,142	3,145	3,135	3,137	13.5K
03 Dec 25	3,149	3,154	3,128	3,130	9.1K
02 Dec 25	3,138	3,157	3,135	3,145	24.7K
01 Dec 25	3,131	3,143	3,124	3,137	14.3K
28 Nov 25	3,134	3,144	3,123	3,135	11.9K
27 Nov 25	3,122	3,130	3,117	3,125	11.0K
26 Nov 25	3,113	3,127	3,101	3,127	11.6K
25 Nov 25	3,077	3,099	3,063	3,093	29.5K
24 Nov 25	3,088	3,094	3,074	3,075	29.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,137