LSE, IMGP End of Day and Historical Share Prices [Ishares US MBS Uct ETF GBP Hdgd Dis]

06 Oct 2026

LAST: 4.803	CHANGE: 0.01	OPEN: 4.823	HIGH: 4.823	ASK: 0.000	VOLUME: 3.0K
LAST: 4.803	CHG(%): 0.17	PREV: 4.795	LOW: 4.803	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	4.823	4.823	4.803	4.803	3.0K
05 Oct 26	4.834	4.834	4.795	4.795	768
02 Oct 26	4.837	4.837	4.837	4.837	121
01 Oct 26	4.824	4.824	4.781	4.803	125
30 Sep 26	4.824	4.824	4.793	4.793	143.9K
29 Sep 26	4.829	4.829	4.795	4.795	197.0K
28 Sep 26	4.823	4.823	4.812	4.817	7.5K
25 Sep 26	4.863	4.864	4.831	4.831	148.0K
24 Sep 26	4.880	4.887	4.847	4.847	120.7K
23 Sep 26	4.932	4.932	4.885	4.892	247.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.803