IMIIMI Plc06/25/2025
LAST:

 2,052		CHANGE:
 4.00		OPEN:
2,048		HIGH:
2,062		ASK:
2,200		VOLUME:
1,103,644
CHANGE(%):
0.19		PREV:
2,056		LOW:
2,040		BID:
1,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1222,1282,0942,094544,0520
06/27/252,0702,1162,0702,097595,2590
06/26/252,0602,0762,0522,066735,9220
06/25/252,0482,0622,0402,0521,103,6380
06/24/252,0642,0702,0382,038522,2050
06/23/252,0422,0622,0202,024569,7810
06/20/252,0842,0942,0502,0561,500,9950
06/19/252,0722,0892,0602,064765,1580
06/18/252,0962,0992,0722,086915,0750
06/17/252,1082,1182,0782,0903,691,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87