LSE, IMIB End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR Dist]

26 Jun 2026

LAST: 2,689	CHANGE: 23.25	OPEN: 2,713	HIGH: 2,713	ASK: 1,329	VOLUME: 112
LAST: 2,689	CHG(%): 0.86	PREV: 2,712	LOW: 2,689	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,713	2,713	2,689	2,689	112
25 Jun 26	2,718	2,721	2,704	2,712	1.1K
24 Jun 26	2,732	2,732	2,706	2,706	126
23 Jun 26	2,742	2,762	2,729	2,730	1.2K
22 Jun 26	2,776	2,795	2,765	2,776	1.5K
19 Jun 26	2,798	2,798	2,788	2,795	835
18 Jun 26	2,769	2,783	2,762	2,783	1.7K
17 Jun 26	2,756	2,763	2,751	2,757	107
16 Jun 26	2,747	2,759	2,731	2,753	1.3K
15 Jun 26	2,738	2,749	2,716	2,719	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,689