LSE, IMIB End of Day and Historical Share Prices [Ishares Ii PLC]

04 May 2026

LAST: 2,557	CHANGE: 2.97	OPEN: 2,568	HIGH: 2,568	ASK: 1,329	VOLUME: 45
LAST: 2,557	CHG(%): 0.12	PREV: 2,560	LOW: 2,546	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2,568	2,568	2,546	2,557	45
01 May 26	2,568	2,568	2,546	2,560	100
30 Apr 26	2,500	2,546	2,495	2,546	423
29 Apr 26	2,538	2,544	2,529	2,531	339
28 Apr 26	2,541	2,551	2,534	2,547	3.9K
27 Apr 26	2,525	2,540	2,518	2,521	505
24 Apr 26	2,522	2,525	2,520	2,525	776
23 Apr 26	2,527	2,541	2,516	2,541	1.4K
22 Apr 26	2,555	2,555	2,536	2,536	9.8K
21 Apr 26	2,574	2,577	2,548	2,548	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,557