LSE, IMIB End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR Dist]

17 Mar 2026

LAST: 2,358	CHANGE: 31.25	OPEN: 2,334	HIGH: 2,365	ASK: 1,329	VOLUME: 100
LAST: 2,358	CHG(%): 1.34	PREV: 2,326	LOW: 2,320	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,334	2,365	2,320	2,358	100
16 Mar 26	2,318	2,338	2,306	2,326	413
13 Mar 26	2,329	2,345	2,329	2,329	2.4K
12 Mar 26	2,337	2,347	2,309	2,330	346
11 Mar 26	2,357	2,363	2,343	2,343	8.9K
10 Mar 26	2,356	2,387	2,356	2,378	863
09 Mar 26	2,267	2,315	2,255	2,313	1.4K
06 Mar 26	2,370	2,376	2,311	2,311	2.1K
05 Mar 26	2,393	2,411	2,357	2,357	918
04 Mar 26	2,348	2,402	2,347	2,399	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,358