LSE, IMIB End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR Dist]

14 Aug 2026

LAST: 2,801	CHANGE: 0.34	OPEN: 2,800	HIGH: 2,809	ASK: 1,329	VOLUME: 100
LAST: 2,801	CHG(%): 0.01	PREV: 2,801	LOW: 2,789	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,800	2,809	2,789	2,801	100
13 Aug 26	2,807	2,813	2,801	2,801	6.7K
12 Aug 26	2,811	2,811	2,800	2,798	11.4K
11 Aug 26	2,794	2,806	2,794	2,800	100
10 Aug 26	2,818	2,818	2,795	2,795	282
07 Aug 26	2,802	2,825	2,802	2,814	155
06 Aug 26	2,818	2,826	2,809	2,809	822
05 Aug 26	2,818	2,819	2,794	2,795	903
04 Aug 26	2,799	2,804	2,780	2,798	513
03 Aug 26	2,749	2,763	2,741	2,763	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,801