LSE, IMIB End of Day and Historical Share Prices [iShares FTSE MIB UCITS Dist]

27 Jan 2026

LAST: 2,402	CHANGE: 33.50	OPEN: 2,382	HIGH: 2,403	ASK: 1,329	VOLUME: 9.3K
LAST: 2,402	CHG(%): 1.41	PREV: 2,368	LOW: 2,374	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	2,382	2,403	2,374	2,402	9.3K
26 Jan 26	2,366	2,375	2,364	2,368	13.6K
23 Jan 26	2,377	2,377	2,354	2,360	10.0K
22 Jan 26	2,378	2,395	2,372	2,384	13.7K
21 Jan 26	2,362	2,362	2,341	2,355	9.0K
20 Jan 26	2,365	2,369	2,352	2,367	10.3K
19 Jan 26	2,386	2,393	2,368	2,380	6.6K
16 Jan 26	2,406	2,406	2,397	2,403	4.3K
15 Jan 26	2,399	2,411	2,398	2,408	9.5K
14 Jan 26	2,395	2,400	2,388	2,397	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,402