LSE, IMIB End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR Dist]

06 Oct 2026

LAST: 2,650	CHANGE: 27.75	OPEN: 2,648	HIGH: 2,672	ASK: 1,329	VOLUME: 100
LAST: 2,650	CHG(%): 1.06	PREV: 2,622	LOW: 2,636	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2,648	2,672	2,636	2,650	100
05 Oct 26	2,611	2,629	2,593	2,622	1.6K
02 Oct 26	2,629	2,632	2,596	2,628	288
01 Oct 26	2,655	2,667	2,615	2,616	907
30 Sep 26	2,708	2,727	2,676	2,682	428
29 Sep 26	2,730	2,733	2,705	2,708	650
28 Sep 26	2,739	2,739	2,710	2,712	977
25 Sep 26	2,720	2,723	2,716	2,723	155
24 Sep 26	2,722	2,728	2,708	2,708	10.2K
23 Sep 26	2,729	2,753	2,715	2,728	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,650