IMIBIshares II Plc06/25/2025
LAST:

 2,042		CHANGE:
 3.50		OPEN:
2,052		HIGH:
2,060		ASK:
0		VOLUME:
7,821
CHANGE(%):
0.17		PREV:
2,039		LOW:
2,042		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,0752,0772,0682,0773500
06/27/252,0502,0612,0422,0611000
06/26/252,0442,0492,0352,0401000
06/25/252,0522,0602,0422,0427,8160
06/24/252,0482,0592,0412,0491,1680
06/23/252,0252,0322,0212,0251,4180
06/20/252,0412,0462,0362,04037,2670
06/19/252,0322,0402,0202,02017,6500
06/18/252,0472,0512,0382,0496,8790
06/17/252,0532,0572,0392,0433,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87