EODData

MEMBERSHIP REGISTER LOG IN

LSE, IMID: SPDR MSCI ACWI IMI

05 Dec 2025
LAST:

289.6

CHANGE:
 0.73		OPEN:
290.0		HIGH:
290.8		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.25		PREV:
288.9		LOW:
289.6		BID:
243.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25290.0290.8289.6289.61.6K
04 Dec 25288.9289.5288.5288.9988
03 Dec 25289.0289.0286.7288.2653
02 Dec 25287.7288.3285.0286.7183
01 Dec 25286.3287.5285.0287.41.1K
28 Nov 25287.3287.8286.8287.7419
27 Nov 25286.6286.7286.3286.6705
26 Nov 25285.4287.0284.8287.0621
25 Nov 25281.3282.5280.6282.5337
24 Nov 25279.3281.2278.3281.1658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:12.45 

TECHNICAL INDICATORS

MA5:288.180.5%
MA10:286.581.1%
MA20:284.881.7%
MA50:284.421.8%
MA100:278.154.1%
MA200:261.4310.8%
STO9:86.51 
STO14:92.35 
RSI14:61.68 
MTM14:10.29
ROC14:0.04 
ATR:3.23 
Week High:290.750.4%
Week Low:285.011.6%
Month High:290.750.4%
Month Low:274.1110.8%
Year High:291.000.5%
Year Low:202.9242.7%