EODData

MEMBERSHIP REGISTER LOG IN

LSE, IMID: SPDR MSCI ACWI IMI

28 Jan 2026
LAST:

302.6

CHANGE:
 0.67		OPEN:
304.4		HIGH:
304.7		ASK:
0.0		VOLUME:
4.3K
CHG(%):
0.22		PREV:
303.2		LOW:
302.6		BID:
243.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26304.4304.7302.6302.64.3K
27 Jan 26302.0303.5301.6303.27.1K
26 Jan 26299.6301.4299.0301.0809
23 Jan 26300.5300.9298.3299.29.8K
22 Jan 26298.0299.6298.0299.6658
21 Jan 26294.9297.1293.6296.72.1K
20 Jan 26296.2296.5293.9296.11.5K
19 Jan 26298.0298.0295.9296.9948
16 Jan 26300.1300.2298.0299.2878
15 Jan 26298.8300.4297.8300.3457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.53 
EPS Ratio:12.63 

TECHNICAL INDICATORS

MA5:301.120.5%
MA10:299.491.0%
MA20:297.951.5%
MA50:292.203.5%
MA100:287.635.2%
MA200:272.9710.8%
STO9:75.20
STO14:75.20
RSI14:66.96 
WPR14:-9.40 
MTM14:4.60
ROC14:0.02 
ATR:2.63 
Week High:304.700.7%
Week Low:293.603.1%
Month High:304.700.7%
Month Low:291.9210.8%
Year High:304.700.7%
Year Low:202.9249.1%