LSE, IMSU End of Day and Historical Share Prices [Ishrs Sp500 Mat Sctr Ucits ETF USD Acc]

14 Aug 2026

LAST: 858.3	CHANGE: 1.00	OPEN: 857.0	HIGH: 860.2	ASK: 0.0	VOLUME: 13.3K
LAST: 858.3	CHG(%): 0.12	PREV: 859.3	LOW: 854.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	857.0	860.2	854.5	858.3	13.3K
13 Aug 26	864.3	865.0	859.3	859.3	3.4K
12 Aug 26	874.0	878.0	865.1	865.5	10.0K
11 Aug 26	874.3	879.0	870.5	872.5	13.3K
10 Aug 26	867.8	871.3	865.3	869.5	2.0K
07 Aug 26	859.8	869.5	859.8	867.5	4.2K
06 Aug 26	867.0	872.3	860.3	860.3	7.4K
05 Aug 26	866.3	868.5	855.0	863.5	6.7K
04 Aug 26	841.3	847.0	836.0	844.8	9.9K
03 Aug 26	829.8	834.5	827.5	828.5	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

858.3