EODData

LSE, IMTH: Franklin Templeton Icav

02 Oct 2026
LAST:

9.931

CHANGE:
 0.00
OPEN:
9.931
HIGH:
9.931
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.957
LOW:
9.931
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.9319.9319.9319.9310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.