LSE, IMV End of Day and Historical Share Prices [iShares Edge MSCI Europe Min Volatility UCITS]

20 Mar 2026

LAST: 6,053	CHANGE: 74.43	OPEN: 6,087	HIGH: 6,087	ASK: 5,931	VOLUME: 9
LAST: 6,053	CHG(%): 1.21	PREV: 6,127	LOW: 6,053	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6,087	6,087	6,053	6,053	9
19 Mar 26	6,163	6,163	6,118	6,127	22
18 Mar 26	6,273	6,273	6,221	6,225	104
17 Mar 26	6,282	6,299	6,263	6,287	1.6K
16 Mar 26	6,203	6,262	6,203	6,241	400
13 Mar 26	6,203	6,268	6,160	6,214	268.3K
12 Mar 26	6,169	6,186	6,169	6,186	100
11 Mar 26	6,177	6,178	6,156	6,156	5.9K
10 Mar 26	6,262	6,262	6,222	6,222	6.5K
09 Mar 26	6,156	6,182	6,139	6,182	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,053