LSE, IMV End of Day and Historical Share Prices [iShares Edge MSCI Europe Min Volatility UCITS]

05 Dec 2025

LAST: 5,905	CHANGE: 2.00	OPEN: 5,903	HIGH: 5,905	ASK: 5,931	VOLUME: 17.4K
LAST: 5,905	CHG(%): 0.03	PREV: 5,903	LOW: 5,898	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,903	5,905	5,898	5,905	17.4K
04 Dec 25	5,915	5,916	5,903	5,903	320
03 Dec 25	5,950	5,958	5,904	5,904	112
02 Dec 25	5,952	5,959	5,945	5,945	100
01 Dec 25	5,970	5,970	5,950	5,950	100
28 Nov 25	5,970	5,970	5,938	5,958	3.1K
27 Nov 25	5,938	5,965	5,938	5,942	1.4K
26 Nov 25	5,931	5,951	5,931	5,951	3.9K
25 Nov 25	5,905	5,921	5,886	5,921	3.1K
24 Nov 25	5,917	5,949	5,900	5,900	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,905