LSE, IMV End of Day and Historical Share Prices [Ishrs Edge MSCI Eurp Min Vol ETF EUR Acc]

09 Oct 2026

LAST: 6,267	CHANGE: 42.94	OPEN: 6,271	HIGH: 6,273	ASK: 5,931	VOLUME: 100
LAST: 6,267	CHG(%): 0.69	PREV: 6,224	LOW: 6,254	BID: 5,497

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6,271	6,273	6,254	6,267	100
08 Oct 26	6,235	6,240	6,219	6,224	100
07 Oct 26	6,214	6,240	6,210	6,227	100
06 Oct 26	6,257	6,260	6,232	6,241	2.5K
05 Oct 26	6,230	6,234	6,205	6,214	100
02 Oct 26	6,190	6,234	6,189	6,233	86.7K
01 Oct 26	6,200	6,213	6,198	6,193	1.4K
30 Sep 26	6,287	6,328	6,268	6,268	275
29 Sep 26	6,344	6,348	6,307	6,307	5.2K
28 Sep 26	6,393	6,397	6,354	6,354	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,267