LSE, IMVU End of Day and Historical Share Prices [Is Edge MSCI EUR Min Vol]

27 May 2026

LAST: 85.02	CHANGE: 0.19	OPEN: 85.00	HIGH: 85.02	ASK: 62.05	VOLUME: 606
LAST: 85.02	CHG(%): 0.22	PREV: 84.83	LOW: 84.88	BID: 59.80

Period:

Date	Open	High	Low	Close	Volume
27 May 26	85.00	85.02	84.88	85.02	606
26 May 26	85.36	85.45	84.83	84.83	939
25 May 26	84.65	85.04	84.65	84.83	1.3K
22 May 26	84.65	85.04	84.65	84.86	6.2K
21 May 26	84.65	84.68	84.46	84.61	737
20 May 26	83.98	85.11	83.70	84.72	2.8K
19 May 26	84.15	84.49	71.36	83.88	705
18 May 26	82.70	83.78	82.70	83.67	540
15 May 26	83.31	83.31	82.85	82.85	255.7K
14 May 26	84.10	84.17	83.84	83.84	61.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.02