LSE, IMVU End of Day and Historical Share Prices [Is Edge MSCI EUR Min Vol]

09 Oct 2026

LAST: 82.92	CHANGE: 0.70	OPEN: 82.92	HIGH: 82.98	ASK: 62.05	VOLUME: 63.9K
LAST: 82.92	CHG(%): 0.85	PREV: 82.22	LOW: 82.72	BID: 59.80

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	82.92	82.98	82.72	82.92	63.9K
08 Oct 26	81.95	82.22	81.95	82.22	100
07 Oct 26	82.38	82.52	82.23	82.24	904
06 Oct 26	82.64	82.89	82.64	82.89	100
05 Oct 26	82.40	82.52	82.02	82.17	1.0K
02 Oct 26	81.80	81.80	81.80	81.80	222.5K
01 Oct 26	82.34	82.67	81.64	81.64	430
30 Sep 26	83.76	83.77	83.22	83.22	100
29 Sep 26	83.91	83.91	83.28	83.28	100
28 Sep 26	84.40	84.62	84.22	84.22	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.92