INAAIshares Plc06/25/2025
LAST:

 8,302		CHANGE:
 69.00		OPEN:
8,303		HIGH:
8,334		ASK:
0		VOLUME:
4,619
CHANGE(%):
0.84		PREV:
8,233		LOW:
8,294		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,3698,4028,3368,3751,9100
06/27/258,3488,3658,3468,3571,5940
06/26/258,2598,2948,2348,2792750
06/25/258,3038,3348,2948,3024,5550
06/24/258,3128,3248,2458,28922,8460
06/23/258,2278,2968,2138,23225,3780
06/20/258,2308,2818,2038,2357,7450
06/19/258,2298,2708,1838,1957920
06/18/258,2658,3038,2448,2763260
06/17/258,1728,2708,1728,2655,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87