LSE, INAA End of Day and Historical Share Prices [Ishs MSCI N.America Ucits ETF USD Dist]

01 May 2026

LAST: 9,880	CHANGE: 89.00	OPEN: 9,865	HIGH: 9,889	ASK: 0	VOLUME: 2.8K
LAST: 9,880	CHG(%): 0.91	PREV: 9,791	LOW: 9,846	BID: 6,114

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9,865	9,889	9,846	9,880	2.8K
30 Apr 26	9,811	9,867	9,768	9,791	1.7K
29 Apr 26	9,824	9,832	9,793	9,799	11.1K
28 Apr 26	9,848	9,869	9,779	9,779	9.1K
27 Apr 26	9,810	9,819	9,742	9,795	7.2K
24 Apr 26	9,818	9,848	9,794	9,820	3.5K
23 Apr 26	9,786	9,853	9,760	9,827	5.3K
22 Apr 26	9,769	9,803	9,747	9,797	834
21 Apr 26	9,796	9,824	9,747	9,754	1.2K
20 Apr 26	9,751	9,780	9,729	9,742	938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,880