LSE, INAA End of Day and Historical Share Prices [Ishares PLC]

31 Jul 2026

LAST: 10,240	CHANGE: 68.00	OPEN: 10,310	HIGH: 10,355	ASK: 0	VOLUME: 2.5K
LAST: 10,240	CHG(%): 0.66	PREV: 10,262	LOW: 10,242	BID: 6,114

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	10,310	10,355	10,242	10,240	2.5K
30 Jul 26	10,222	10,253	10,188	10,194	1.0K
29 Jul 26	10,403	10,416	10,285	10,303	1.7K
28 Jul 26	10,337	10,385	10,319	10,378	4.0K
27 Jul 26	10,396	10,431	10,312	10,321	5.9K
24 Jul 26	10,330	10,354	10,308	10,352	4.2K
23 Jul 26	10,364	10,394	10,287	10,305	292
22 Jul 26	10,393	10,428	10,363	10,424	3.4K
21 Jul 26	10,362	10,407	10,318	10,407	374
20 Jul 26	10,339	10,361	10,285	10,346	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,240