INAC06/25/2025
LAST:

 169.0		CHANGE:
 5.50		OPEN:
163.5		HIGH:
169.0		ASK:
0.0		VOLUME:
196,398
CHANGE(%):
3.36		PREV:
163.5		LOW:
163.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25165.9169.0165.9169.01630
06/27/25167.5169.0167.5167.514,2900
06/26/25169.0169.0169.0169.0196,3980
06/25/25169.0169.0166.5169.0196,3960
06/24/25167.0167.0163.5163.52,5000
06/23/25163.1163.5163.1163.51300
06/20/25163.5163.5163.5163.500
06/19/25163.5163.5163.5163.500
06/18/25163.5163.5163.5163.500
06/17/25165.0165.0163.5163.55,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87