INCHInchcape Plc06/30/2025
LAST:

 726.0		CHANGE:
 1.00		OPEN:
727.5		HIGH:
731.0		ASK:
937.0		VOLUME:
561,527
CHANGE(%):
0.14		PREV:
725.0		LOW:
721.0		BID:
651.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25727.5731.0721.0726.0561,5270
06/27/25728.5729.0718.5725.0503,8140
06/26/25684.0728.5683.0721.0974,6360
06/25/25693.5696.5681.0681.01,693,2200
06/24/25675.5699.0675.5696.51,871,0710
06/23/25694.0694.0671.5679.5532,2020
06/20/25675.5695.5675.5691.03,746,3140
06/19/25675.5689.5675.5685.01,063,1630
06/18/25677.0685.5676.0684.0808,0520
06/17/25689.5689.5673.0681.52,647,5400
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:575.00 - 874.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87