EODData

LSE, INCM: Franklin Templeton Icav

21 Aug 2026
LAST:

7.614

CHANGE:
 0.04
OPEN:
7.622
HIGH:
7.622
ASK:
0.000
VOLUME:
1
CHG(%):
0.45
PREV:
7.705
LOW:
7.622
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.6227.6227.6227.6141
20 Aug 267.6397.6397.6397.6391
19 Aug 267.6747.6747.6747.6741
18 Aug 267.6837.6837.6837.6831
17 Aug 267.6717.6717.6717.6711
14 Aug 267.6227.6227.6227.7051
13 Aug 267.7227.7227.7227.7221
12 Aug 267.7247.7247.7247.7241
11 Aug 267.6867.6867.6867.6861
10 Aug 267.6847.6847.6847.6841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.670.8%
MA10:7.680.9%
MA20:7.650.5%
MA50:7.590.4%
STO14:34.11
RSI14:64.52 
WPR14:-65.89
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:7.721.4%
Week Low:7.620.1%
Month High:7.721.4%
Month Low:7.44
Volatility:6.52