EODData

LSE, INCM: Franklin Templeton Icav

25 Jun 2026
LAST:

7.517

CHANGE:
 0.10
OPEN:
7.517
HIGH:
7.517
ASK:
0.000
VOLUME:
0
CHG(%):
1.29
PREV:
7.616
LOW:
7.517
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 267.5177.5177.5177.517351
24 Jun 267.6107.6107.5937.616351
23 Jun 267.6107.6107.6107.610351
22 Jun 267.6107.6107.5417.541351
19 Jun 267.6067.6067.6067.6061.0K
18 Jun 267.6107.6107.6107.610966
17 Jun 267.6197.6197.6197.619966
16 Jun 267.6297.6297.6297.629998
15 Jun 267.6447.6447.6147.614996
12 Jun 267.6407.6407.6407.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.580.8%
MA10:7.601.1%
RSI14:37.53 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.03 
Week High:7.611.2%
Week Low:7.520.0%