EODData

LSE, IND3: Leverage Shares Public Limited Company

05 Dec 2025
LAST:

26.00

CHANGE:
 1.00
OPEN:
25.60
HIGH:
26.00
ASK:
35.44
VOLUME:
100
CHG(%):
4.00
PREV:
25.00
LOW:
25.60
BID:
35.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.6026.0025.6026.00100
04 Dec 2526.4026.4023.6025.00100
03 Dec 2525.2025.2024.5024.500
02 Dec 2525.4026.0025.2025.20400
01 Dec 2526.2026.2026.0026.00838
28 Nov 2526.6026.8026.0026.60871
27 Nov 2526.7026.7026.7026.703
26 Nov 2527.0027.4025.4026.40100
25 Nov 2526.6026.6025.4025.60100
24 Nov 2526.2026.2025.9025.903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.26 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:25.342.6%
MA10:25.790.8%
MA20:26.100.4%
MA50:25.830.6%
MA100:25.731.1%
MA200:26.471.8%
STO9:51.72
STO14:51.72
RSI14:50.00
WPR14:-40.00
MTM14:-0.40
ROC14:-0.02 
ATR:0.94 
Week High:26.803.1%
Week Low:23.6010.2%
Month High:27.606.2%
Month Low:23.601.8%
Year High:40.2154.6%
Year Low:13.9386.7%
Volatility:8.63