EODData

MEMBERSHIP REGISTER LOG IN

LSE, IND3: Leverage Shares Public Limited Company

30 Jan 2026
LAST:

22.00

CHANGE:
 0.70		OPEN:
21.80		HIGH:
22.00		ASK:
35.44		VOLUME:
215
CHG(%):
3.29		PREV:
21.30		LOW:
21.80		BID:
35.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2621.8022.0021.8022.00215
29 Jan 2621.6021.6021.3021.30100
28 Jan 2621.6022.4021.6021.306
27 Jan 2622.0022.0021.0021.50283
26 Jan 2620.8021.3020.2021.30306
23 Jan 2621.0021.0021.0021.00100
22 Jan 2622.0022.2021.8021.80185
21 Jan 2621.6022.0021.4021.40100
20 Jan 2622.6022.6021.8022.00149
19 Jan 2623.1023.1023.1023.10312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:21.482.4%
MA10:21.671.5%
MA20:23.014.6%
MA50:24.2510.2%
MA100:25.0213.7%
MA200:26.3319.7%
STO9:62.50
STO14:35.71
RSI14:31.58 
WPR14:-64.29
MTM14:-1.60
ROC14:-0.07 
ATR:0.68 
Week High:22.401.8%
Week Low:20.208.9%
Month High:26.0018.2%
Month Low:20.2019.7%
Year High:31.8044.5%
Year Low:13.9358.0%
Volatility:12.23