EODData

MEMBERSHIP REGISTER LOG IN

LSE, IND3: Leverage Shares Public Limited Company

05 Oct 2026
LAST:

13.40

CHANGE:
 0.00		OPEN:
13.40		HIGH:
13.50		ASK:
35.44		VOLUME:
100
CHG(%):
0.00		PREV:
13.40		LOW:
13.40		BID:
35.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2613.4013.5013.4013.40100
02 Oct 2613.4013.4013.4013.4037
01 Oct 2613.4013.4013.4013.2037
30 Sep 2613.4013.5513.2013.55120
29 Sep 2613.6513.6513.6513.651.9K
28 Sep 2613.9013.9013.9013.901.9K
25 Sep 2614.5014.5014.5014.501.9K
24 Sep 2615.2015.2014.4014.40100
23 Sep 2615.4015.4014.9514.95100
22 Sep 2615.3015.3015.1015.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:13.440.3%
MA10:14.014.5%
MA20:14.608.9%
MA50:15.9919.4%
MA100:16.1320.4%
MA200:17.9734.1%
STO9:9.09 
STO14:9.09 
RSI14:30.00 
WPR14:-90.00 
MTM14:-1.30
ROC14:-0.09 
ATR:0.30 
Week High:13.903.7%
Week Low:13.201.5%
Month High:16.4022.4%
Month Low:13.2034.1%
Year High:28.80114.9%
Year Low:13.201.5%
Volatility:10.92