LSE, INDA End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

20 Mar 2026

LAST: 644.7	CHANGE: 11.00	OPEN: 644.0	HIGH: 644.0	ASK: 0.0	VOLUME: 1.1K
LAST: 644.7	CHG(%): 1.66	PREV: 661.2	LOW: 644.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	644.0	644.0	644.0	644.7	1.1K
19 Mar 26	644.0	644.0	644.0	644.0	1.1K
18 Mar 26	655.0	655.0	655.0	655.0	1.1K
17 Mar 26	661.5	661.5	661.5	661.5	1.3K
16 Mar 26	666.2	666.2	663.0	663.0	1.1K
13 Mar 26	671.4	671.4	671.4	661.2	6.0K
12 Mar 26	671.4	671.4	661.2	661.2	100
11 Mar 26	668.9	671.5	668.9	668.9	1.0K
10 Mar 26	680.7	680.7	680.7	680.7	2.1K
09 Mar 26	675.4	675.4	675.4	675.4	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

644.7