LSE, INDE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

22 May 2026

LAST: 664.3	CHANGE: 5.50	OPEN: 648.8	HIGH: 648.8	ASK: 1123.0	VOLUME: 100
LAST: 664.3	CHG(%): 0.83	PREV: 664.6	LOW: 648.8	BID: 1078.9

Period:

Date	Open	High	Low	Close	Volume
22 May 26	648.8	648.8	648.8	664.3	100
21 May 26	652.2	652.2	652.2	652.2	100
20 May 26	657.7	657.7	657.7	657.7	100
19 May 26	650.6	650.6	650.6	650.6	100
18 May 26	655.3	655.3	655.3	655.3	100
15 May 26	648.8	648.8	648.8	664.6	100
14 May 26	659.5	659.5	659.5	659.5	100
13 May 26	648.8	648.8	648.5	648.5	100
12 May 26	648.8	648.8	645.0	645.0	250
11 May 26	657.9	657.9	657.9	657.9	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.3