LSE, INDE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

19 Mar 2026

LAST: 657.8	CHANGE: 12.90	OPEN: 657.8	HIGH: 657.8	ASK: 1123.0	VOLUME: 1.1K
LAST: 657.8	CHG(%): 1.92	PREV: 670.7	LOW: 657.8	BID: 1078.9

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	657.8	657.8	657.8	657.8	1.1K
18 Mar 26	670.7	670.7	670.7	670.7	96
17 Mar 26	674.1	674.1	674.1	674.1	100
16 Mar 26	676.3	676.3	676.3	676.3	100
13 Mar 26	674.4	674.4	674.4	674.4	100
12 Mar 26	683.7	683.7	673.8	673.8	250
11 Mar 26	684.0	684.0	684.0	684.0	120
10 Mar 26	695.2	697.9	695.2	697.9	120
09 Mar 26	690.1	696.0	690.1	691.6	5.5K
06 Mar 26	699.5	699.5	699.5	698.6	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.8