LSE, INDS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Dec 2025

LAST: 8.325	CHANGE: 0.20	OPEN: 8.400	HIGH: 8.400	ASK: 8.710	VOLUME: 53
LAST: 8.325	CHG(%): 2.42	PREV: 8.250	LOW: 8.400	BID: 8.679

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.400	8.400	8.400	8.325	53
04 Dec 25	8.400	8.400	8.400	8.400	53
03 Dec 25	8.400	8.600	8.400	8.600	100
02 Dec 25	8.400	8.400	8.400	8.400	10
01 Dec 25	8.125	8.125	8.125	8.125	10
28 Nov 25	8.150	8.150	8.150	7.950	10
27 Nov 25	8.025	8.025	8.025	8.025	10
26 Nov 25	8.050	8.050	8.050	8.050	10
25 Nov 25	8.275	8.275	8.275	8.275	10
24 Nov 25	8.200	8.200	8.200	8.200	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.325