LSE, INDS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 10.10	CHANGE: 0.00	OPEN: 10.00	HIGH: 10.00	ASK: 8.71	VOLUME: 133
LAST: 10.10	CHG(%): 0.00	PREV: 10.20	LOW: 10.00	BID: 8.68

Period:

Date	Open	High	Low	Close	Volume
04 May 26	10.00	10.00	10.00	10.10	133
01 May 26	10.00	10.00	10.00	10.10	133
30 Apr 26	10.20	10.20	10.20	10.20	133
29 Apr 26	10.20	10.20	10.20	10.20	133
28 Apr 26	10.30	10.30	10.30	10.30	133
27 Apr 26	10.05	10.05	10.05	10.05	133
24 Apr 26	10.00	10.00	10.00	10.10	133
23 Apr 26	9.83	9.83	9.83	9.83	133
22 Apr 26	9.68	9.68	9.68	9.68	133
21 Apr 26	9.70	9.70	9.70	9.70	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10