LSE, INDS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jan 2026

LAST: 9.500	CHANGE: 0.05	OPEN: 9.500	HIGH: 9.500	ASK: 8.710	VOLUME: 0
LAST: 9.500	CHG(%): 0.52	PREV: 9.550	LOW: 9.500	BID: 8.679

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	9.500	9.500	9.500	9.500	302
28 Jan 26	9.600	9.700	9.600	9.550	302
27 Jan 26	9.425	9.425	9.425	9.425	302
26 Jan 26	9.600	9.700	9.550	9.550	300
23 Jan 26	8.400	8.400	8.400	9.700	53
22 Jan 26	9.300	9.300	9.300	9.300	53
21 Jan 26	9.500	9.500	9.500	9.500	53
20 Jan 26	9.250	9.250	9.250	9.250	53
19 Jan 26	8.850	8.850	8.850	8.850	53
16 Jan 26	8.400	8.400	8.400	8.850	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500