INDS06/20/2025
LAST:

 8.025		CHANGE:
 0.48		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
12
CHANGE(%):
5.59		PREV:
8.500		LOW:
8.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.7757.7757.7757.775120
06/27/258.4508.4508.4507.600120
06/26/257.7257.7257.7257.725120
06/25/258.0258.0258.0258.02500
06/24/258.1008.1008.1008.10000
06/23/258.4508.4508.4508.450120
06/20/258.4508.4508.4508.4501000
06/19/258.5008.5008.5008.50000
06/18/258.4008.4008.4008.40000
06/17/258.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87