LSE, INDU End of Day and Historical Share Prices [Wisdomtree Industrial Metals]

05 Oct 2026

LAST: 1,470	CHANGE: 7.82	OPEN: 1,468	HIGH: 1,470	ASK: 1,216	VOLUME: 484
LAST: 1,470	CHG(%): 0.53	PREV: 1,462	LOW: 1,455	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,468	1,470	1,455	1,470	484
02 Oct 26	1,463	1,465	1,459	1,462	546
01 Oct 26	1,466	1,475	1,458	1,458	513
30 Sep 26	1,486	1,486	1,472	1,475	6.7K
29 Sep 26	1,490	1,496	1,488	1,490	1.7K
28 Sep 26	1,499	1,499	1,487	1,494	4.3K
25 Sep 26	1,525	1,525	1,514	1,517	3.9K
24 Sep 26	1,510	1,525	1,509	1,519	2.4K
23 Sep 26	1,508	1,515	1,506	1,512	2.7K
22 Sep 26	1,507	1,512	1,507	1,511	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470