LSE, INDU End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

05 Dec 2025

LAST: 1,282	CHANGE: 14.50	OPEN: 1,283	HIGH: 1,283	ASK: 1,216	VOLUME: 10.0K
LAST: 1,282	CHG(%): 1.14	PREV: 1,268	LOW: 1,282	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,283	1,283	1,282	1,282	10.0K
04 Dec 25	1,268	1,268	1,268	1,268	6.3K
03 Dec 25	1,271	1,271	1,270	1,270	6.3K
02 Dec 25	1,273	1,274	1,265	1,265	100
01 Dec 25	1,271	1,274	1,267	1,274	3.2K
28 Nov 25	1,263	1,267	1,245	1,267	5.6K
27 Nov 25	1,252	1,253	1,243	1,243	100
26 Nov 25	1,246	1,257	1,246	1,253	100
25 Nov 25	1,264	1,264	1,236	1,236	100
24 Nov 25	1,243	1,244	1,241	1,242	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282