LSE, INDU End of Day and Historical Share Prices [Wisdomtree Industrial Metals]

27 Jul 2026

LAST: 1,451	CHANGE: 0.50	OPEN: 1,447	HIGH: 1,456	ASK: 1,216	VOLUME: 193
LAST: 1,451	CHG(%): 0.03	PREV: 1,451	LOW: 1,447	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,447	1,456	1,447	1,451	193
24 Jul 26	1,447	1,451	1,447	1,451	100
23 Jul 26	1,457	1,461	1,445	1,447	243
22 Jul 26	1,449	1,456	1,449	1,455	130
21 Jul 26	1,440	1,452	1,437	1,451	6.3K
20 Jul 26	1,412	1,423	1,412	1,423	100
17 Jul 26	1,410	1,412	1,407	1,411	1.3K
16 Jul 26	1,427	1,429	1,421	1,429	100
15 Jul 26	1,429	1,438	1,411	1,417	478
14 Jul 26	1,443	1,443	1,434	1,435	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451