LSE, INDU End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

27 May 2026

LAST: 1,506	CHANGE: 9.50	OPEN: 1,506	HIGH: 1,525	ASK: 1,216	VOLUME: 5.3K
LAST: 1,506	CHG(%): 0.63	PREV: 1,515	LOW: 1,497	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,506	1,525	1,497	1,506	5.3K
26 May 26	1,521	1,522	1,510	1,515	252
25 May 26	1,510	1,515	1,508	1,511	255
22 May 26	1,510	1,512	1,508	1,511	252
21 May 26	1,501	1,504	1,490	1,502	1.2K
20 May 26	1,497	1,504	1,493	1,500	5.7K
19 May 26	1,496	1,496	1,486	1,486	6.8K
18 May 26	1,492	1,494	1,492	1,492	3.7K
15 May 26	1,510	1,510	1,497	1,497	8.9K
14 May 26	1,532	1,533	1,521	1,530	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506