INDU06/25/2025
LAST:

 1,146		CHANGE:
 2.00		OPEN:
1,146		HIGH:
1,150		ASK:
0		VOLUME:
114
CHANGE(%):
0.17		PREV:
1,144		LOW:
1,146		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1601,1601,1601,16000
06/27/251,1691,1691,1691,16900
06/26/251,1611,1611,1611,1611140
06/25/251,1461,1501,1461,1461120
06/24/251,1431,1431,1431,1431000
06/23/251,1471,1631,1461,1491130
06/20/251,1411,1411,1411,14100
06/19/251,1411,1411,1411,14100
06/18/251,1591,1591,1431,14300
06/17/251,1471,1471,1211,1381000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87