INFInforma Plc06/25/2025
LAST:

 808.6		CHANGE:
 22.00		OPEN:
809.8		HIGH:
822.9		ASK:
0.0		VOLUME:
3,559,754
CHANGE(%):
2.80		PREV:
786.6		LOW:
806.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25810.8819.8805.8805.83,915,3460
06/27/25802.6814.8802.6814.012,577,9500
06/26/25808.8809.2797.8797.83,150,5580
06/25/25809.8822.9806.2808.63,659,7440
06/24/25802.0822.4802.0808.05,330,5780
06/23/25780.2789.6777.4785.01,927,4400
06/20/25796.4802.6786.6786.66,178,2200
06/19/25786.6796.9783.4791.82,596,1330
06/18/25793.4794.2780.4791.02,628,2100
06/17/25794.6814.2791.2791.23,404,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87