LSE, INFA End of Day and Historical Share Prices [Infrastrata Plc]

23 Sep 2021

LAST: 18.13	CHANGE: 0.18	OPEN: 18.30	HIGH: 18.50	ASK: 1.41	VOLUME: 443.6K
LAST: 18.13	CHG(%): 0.96	PREV: 18.30	LOW: 17.80	BID: 1.39

Period:

Date	Open	High	Low	Close	Volume
23 Sep 21	18.30	18.50	17.80	18.13	443.6K
22 Sep 21	18.30	18.30	18.10	18.30	327.7K
21 Sep 21	18.13	18.50	18.00	18.30	369.5K
20 Sep 21	18.75	18.90	17.50	18.13	941K
17 Sep 21	19.50	20.50	18.57	18.75	853.1K
16 Sep 21	20.10	20.50	18.50	19.45	1.36M
15 Sep 21	22.50	23.00	19.60	20.10	2.65M
14 Sep 21	19.43	22.50	19.43	21.10	3.03M
13 Sep 21	18.98	19.50	18.98	19.25	211.6K
10 Sep 21	17.88	19.00	17.85	18.75	4.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.13