LSE, INFB End of Day and Historical Share Prices [Multi Units Luxembourg]

19 Mar 2026

LAST: 119.6	CHANGE: 0.25	OPEN: 120.2	HIGH: 120.4	ASK: 111.4	VOLUME: 2.0K
LAST: 119.6	CHG(%): 0.21	PREV: 119.3	LOW: 119.6	BID: 110.8

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	120.2	120.4	119.6	119.6	2.0K
18 Mar 26	119.3	119.3	119.3	119.3	870
17 Mar 26	119.3	119.3	119.3	119.3	1.6K
16 Mar 26	119.3	119.3	119.3	119.3	869
13 Mar 26	119.3	119.3	119.3	119.3	797
12 Mar 26	119.5	119.5	119.4	119.4	281
11 Mar 26	119.4	119.4	119.4	119.4	4.7K
10 Mar 26	118.8	118.9	118.8	118.9	100
09 Mar 26	119.5	119.5	118.9	119.0	5.3K
06 Mar 26	118.9	118.9	118.9	118.9	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.6