LSE, INFB End of Day and Historical Share Prices [Multi Units Luxembourg]

30 Jan 2026

LAST: 118.8	CHANGE: 0.24	OPEN: 118.8	HIGH: 118.8	ASK: 111.4	VOLUME: 918
LAST: 118.8	CHG(%): 0.20	PREV: 119.0	LOW: 118.8	BID: 110.8

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	118.8	118.8	118.8	118.8	918
29 Jan 26	119.0	119.0	119.0	119.0	800
28 Jan 26	118.9	118.9	118.9	118.9	175
27 Jan 26	118.6	118.6	118.6	118.6	105
26 Jan 26	118.6	118.6	118.6	118.6	105
23 Jan 26	117.9	117.9	117.9	118.3	105
22 Jan 26	118.5	118.5	118.5	118.5	105
21 Jan 26	118.4	118.4	118.4	118.4	105
20 Jan 26	118.4	118.4	118.4	118.4	105
19 Jan 26	118.4	118.4	118.4	118.4	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.8