LSE, INFG End of Day and Historical Share Prices [Lyxor US$ 10Y Inflation Expectations UCITS ETF

05 Dec 2025

LAST: 10,214	CHANGE: 40.50	OPEN: 10,258	HIGH: 10,258	ASK: 0	VOLUME: 45
LAST: 10,214	CHG(%): 0.40	PREV: 10,173	LOW: 10,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10,258	10,258	10,214	10,214	45
04 Dec 25	10,173	10,173	10,173	10,173	45
03 Dec 25	10,167	10,167	10,167	10,167	45
02 Dec 25	10,289	10,289	10,289	10,289	45
01 Dec 25	10,258	10,258	10,258	10,258	45
28 Nov 25	10,258	10,258	10,248	10,248	45
27 Nov 25	10,226	10,226	10,226	10,226	45
26 Nov 25	10,258	10,258	10,235	10,235	100
25 Nov 25	10,255	10,255	10,255	10,255	90
24 Nov 25	10,347	10,347	10,347	10,347	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,214