LSE, INFG End of Day and Historical Share Prices [Lyxor US$ 10Y Inflation Expectations UCITS ETF

30 Jan 2026

LAST: 10,011	CHANGE: 27.50	OPEN: 10,013	HIGH: 10,013	ASK: 0	VOLUME: 0
LAST: 10,011	CHG(%): 0.28	PREV: 9,984	LOW: 10,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	10,013	10,013	10,011	10,011	18
29 Jan 26	9,984	9,984	9,984	9,984	18
28 Jan 26	10,013	10,013	10,013	9,973	18
27 Jan 26	9,974	9,974	9,974	9,974	18
26 Jan 26	10,013	10,013	9,994	9,994	100
23 Jan 26	10,117	10,117	10,117	10,083	4
22 Jan 26	10,154	10,154	10,154	10,154	4
21 Jan 26	10,185	10,185	10,185	10,185	4
20 Jan 26	10,155	10,155	10,155	10,155	4
19 Jan 26	10,187	10,187	10,187	10,187	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,011