LSE, INFG End of Day and Historical Share Prices [Multi Units Luxembourg]

03 Feb 2026

LAST: 10,040	CHANGE: 12.00	OPEN: 10,075	HIGH: 10,075	ASK: 0	VOLUME: 100
LAST: 10,040	CHG(%): 0.12	PREV: 10,052	LOW: 10,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	10,075	10,075	10,040	10,040	100
02 Feb 26	10,015	10,072	10,008	10,052	3.9K
30 Jan 26	10,013	10,013	10,011	10,011	18
29 Jan 26	9,984	9,984	9,984	9,984	18
28 Jan 26	10,013	10,013	10,013	9,973	18
27 Jan 26	9,974	9,974	9,974	9,974	18
26 Jan 26	10,013	10,013	9,994	9,994	100
23 Jan 26	10,117	10,117	10,117	10,083	4
22 Jan 26	10,154	10,154	10,154	10,154	4
21 Jan 26	10,185	10,185	10,185	10,185	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,040