LSE, INFG End of Day and Historical Share Prices [Lyx ETF US$ 10Y Infla Expec Acc]

06 May 2026

LAST: 10,281	CHANGE: 87.50	OPEN: 10,310	HIGH: 10,310	ASK: 0	VOLUME: 5.0K
LAST: 10,281	CHG(%): 0.84	PREV: 10,368	LOW: 10,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	10,310	10,310	10,263	10,281	5.0K
05 May 26	10,368	10,368	10,368	10,368	42
04 May 26	10,319	10,319	10,319	10,314	42
01 May 26	10,319	10,319	10,319	10,314	42
30 Apr 26	10,319	10,319	10,305	10,305	100
29 Apr 26	10,387	10,387	10,387	10,387	45
28 Apr 26	10,388	10,388	10,349	10,349	100
27 Apr 26	10,321	10,321	10,293	10,321	100
24 Apr 26	10,355	10,356	10,355	10,356	100
23 Apr 26	10,299	10,299	10,299	10,299	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,281