LSE, INFG End of Day and Historical Share Prices [Lyx ETF US$ 10Y Infla Expec Acc]

14 Aug 2026

LAST: 10,423	CHANGE: 11.50	OPEN: 10,423	HIGH: 10,423	ASK: 0	VOLUME: 100
LAST: 10,423	CHG(%): 0.11	PREV: 10,435	LOW: 10,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	10,423	10,423	10,423	10,423	100
13 Aug 26	10,444	10,444	10,428	10,435	100
12 Aug 26	10,488	10,503	10,488	10,438	83
11 Aug 26	10,427	10,427	10,427	10,427	83
10 Aug 26	10,440	10,440	10,440	10,440	83
07 Aug 26	10,488	10,503	10,433	10,433	83
06 Aug 26	10,462	10,462	10,462	10,462	83
05 Aug 26	10,442	10,442	10,442	10,442	83
04 Aug 26	10,473	10,473	10,473	10,473	83
03 Aug 26	10,488	10,503	10,488	10,503	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,423