LSE, INFG End of Day and Historical Share Prices [Lyx ETF US$ 10Y Infla Expec Acc]

05 Oct 2026

LAST: 10,756	CHANGE: 28.50	OPEN: 10,756	HIGH: 10,756	ASK: 0	VOLUME: 0
LAST: 10,756	CHG(%): 0.27	PREV: 10,728	LOW: 10,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	10,756	10,756	10,756	10,756	4
02 Oct 26	10,570	10,570	10,570	10,728	4
01 Oct 26	10,570	10,570	10,570	10,756	4
30 Sep 26	10,688	10,688	10,688	10,688	4
29 Sep 26	10,736	10,736	10,736	10,736	4
28 Sep 26	10,698	10,698	10,698	10,698	4
25 Sep 26	10,570	10,570	10,570	10,706	4
24 Sep 26	10,713	10,713	10,713	10,713	4
23 Sep 26	10,683	10,683	10,683	10,683	100
22 Sep 26	10,570	10,600	10,570	10,600	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,756