LSE, INFG End of Day and Historical Share Prices [Lyx ETF US$ 10Y Infla Expec Acc]

30 Jun 2026

LAST: 10,557	CHANGE: 2.50	OPEN: 10,557	HIGH: 10,557	ASK: 0	VOLUME: 0
LAST: 10,557	CHG(%): 0.02	PREV: 10,555	LOW: 10,557	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	10,557	10,557	10,557	10,557	1.9K
29 Jun 26	10,555	10,555	10,555	10,555	1.9K
26 Jun 26	10,596	10,596	10,554	10,554	1.9K
25 Jun 26	10,565	10,565	10,565	10,565	1.9K
24 Jun 26	10,596	10,596	10,593	10,572	1.9K
23 Jun 26	10,573	10,573	10,573	10,573	1.9K
22 Jun 26	10,556	10,596	10,556	10,556	1.9K
19 Jun 26	10,596	10,596	10,593	10,593	1.9K
18 Jun 26	10,528	10,533	10,528	10,533	100
17 Jun 26	10,442	10,442	10,442	10,442	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,557