LSE, INFG End of Day and Historical Share Prices [Multi Units Luxembourg]

09 Feb 2026

LAST: 10,038	CHANGE: 54.00	OPEN: 10,078	HIGH: 10,078	ASK: 0	VOLUME: 4
LAST: 10,038	CHG(%): 0.54	PREV: 10,078	LOW: 10,078	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	10,078	10,078	10,078	10,038	4
06 Feb 26	10,075	10,075	10,075	10,078	1
05 Feb 26	10,075	10,075	10,075	10,132	1
04 Feb 26	10,075	10,075	10,075	10,075	1
03 Feb 26	10,075	10,075	10,040	10,040	100
02 Feb 26	10,015	10,072	10,008	10,052	3.9K
30 Jan 26	10,013	10,013	10,011	10,011	18
29 Jan 26	9,984	9,984	9,984	9,984	18
28 Jan 26	10,013	10,013	10,013	9,973	18
27 Jan 26	9,974	9,974	9,974	9,974	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,038