EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Multi Units Luxembourg

01 May 2026
LAST:

10,417

CHANGE:
 3.50		OPEN:
10,413		HIGH:
10,455		ASK:
9,884		VOLUME:
75
CHG(%):
0.03		PREV:
10,413		LOW:
10,413		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2610,41310,45510,41310,41775
30 Apr 2610,45510,45510,41310,413100
29 Apr 2610,44710,46510,42710,465100
28 Apr 2610,42610,45510,42610,438100
27 Apr 2610,39910,40310,39910,403100
24 Apr 2610,40210,40210,40210,402100
23 Apr 2610,36910,37910,35410,379100
22 Apr 2610,36310,36310,36310,36380.0K
21 Apr 2610,35110,35110,35110,351112
20 Apr 2610,37410,37410,37410,37484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Book:2,219.29 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:13,039.375B 

TECHNICAL INDICATORS

MA5:10,426.900.1%
MA10:10,400.250.2%
MA20:10,396.980.2%
MA50:10,342.630.7%
MA100:10,255.511.6%
MA200:10,205.262.1%
STO9:57.46
STO14:57.46
RSI14:53.73
WPR14:-42.54
MTM14:56.00
ROC14:0.01 
ATR:27.46 
Week High:10,465.000.5%
Week Low:10,399.000.2%
Month High:10,480.500.6%
Month Low:10,351.002.1%
Year High:10,480.500.6%
Year Low:9,682.007.6%
Volatility:4.91