EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Multi Units Luxembourg

18 Mar 2026
LAST:

10,306

CHANGE:
 22.50		OPEN:
10,248		HIGH:
10,248		ASK:
9,884		VOLUME:
700
CHG(%):
0.22		PREV:
10,309		LOW:
10,220		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2610,24810,24810,22010,306700
17 Mar 2610,30610,30610,30610,306700
16 Mar 2610,31710,31710,31710,31745.0K
13 Mar 2610,24810,24810,22010,30971.5K
12 Mar 2610,30910,30910,30910,30945.5K
11 Mar 2610,24810,25010,22010,250467
10 Mar 2610,29710,32010,26710,3203.0K
09 Mar 2610,38410,38410,28210,282135
06 Mar 2610,20510,20510,20510,273100
05 Mar 2610,22210,22210,22210,222100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
Price to Book:2,147.58 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:12,901.051B 

TECHNICAL INDICATORS

MA5:10,313.900.1%
MA10:10,291.550.1%
MA20:10,254.400.5%
MA50:10,197.101.1%
MA100:10,209.910.9%
MA200:10,140.211.6%
STO9:58.74
STO14:67.26
RSI14:65.29 
MTM14:62.00
ROC14:0.01 
ATR:46.93 
Week High:10,328.500.2%
Week Low:10,220.000.8%
Month High:10,384.000.8%
Month Low:10,173.501.6%
Year High:10,384.000.8%
Year Low:9,682.006.4%
Volatility:1.55