EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Lyx ETF EUR 2-10Y Infla Expec Acc

14 Aug 2026
LAST:

10,305

CHANGE:
 4.00		OPEN:
10,305		HIGH:
10,305		ASK:
9,884		VOLUME:
0
CHG(%):
0.04		PREV:
10,309		LOW:
10,305		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610,30510,30510,30510,30521
13 Aug 2610,31810,31810,29810,3090
12 Aug 2610,29410,29410,29410,3182.0K
11 Aug 2610,31510,31510,30910,309100
10 Aug 2610,31010,31010,30610,3060
07 Aug 2610,31110,31110,31010,31040
06 Aug 2610,30310,30310,28710,29140
05 Aug 2610,30310,30310,30310,30321
04 Aug 2610,29910,29910,29910,29921
03 Aug 2610,31110,31110,31110,311100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Book:21.74 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:12,899.80B 

TECHNICAL INDICATORS

MA5:10,309.200.0%
MA10:10,305.850.0%
MA20:10,314.550.1%
MA50:10,305.730.0%
MA100:10,359.350.5%
MA200:10,287.760.2%
STO9:52.73
STO14:21.17
RSI14:51.22
WPR14:-70.71
MTM14:-1.00
ROC14:0.00 
ATR:14.96 
Week High:10,318.000.1%
Week Low:10,294.000.1%
Month High:10,366.500.6%
Month Low:10,234.000.2%
Year High:10,551.002.4%
Year Low:10,011.502.9%
Volatility:3.98