EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Lyxor EUR 2-10 Inflation Expectations UCITS C-EUR

05 Dec 2025
LAST:

10,197

CHANGE:
 6.50		OPEN:
10,197		HIGH:
10,197		ASK:
9,884		VOLUME:
425
CHG(%):
0.06		PREV:
10,190		LOW:
10,191		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510,19710,19710,19110,197425
04 Dec 2510,19110,19110,19010,190425
03 Dec 2510,23310,23310,19710,197228
02 Dec 2510,25710,25710,25710,257163
01 Dec 2510,24910,24910,24910,249163
28 Nov 2510,27610,27610,21710,217163
27 Nov 2510,20310,20310,20310,203163
26 Nov 2510,21810,21810,21810,218163
25 Nov 2510,23010,23010,23010,230163
24 Nov 2510,25310,25310,25310,253163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
Price to Book:2,147.05 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:12,763.979B 

TECHNICAL INDICATORS

MA5:10,217.700.2%
MA10:10,220.800.2%
MA20:10,250.500.5%
MA50:10,203.310.1%
MA100:10,148.170.5%
STO9:7.59 
STO14:6.10 
RSI14:31.91 
WPR14:-93.90 
MTM14:-89.50
ROC14:-0.01 
ATR:21.01 
Week High:10,275.620.8%
Week Low:10,190.000.1%
Month High:10,304.871.1%
Month Low:10,190.00