INFLMulti Units Luxembourg06/30/2025
LAST:

 9,966		CHANGE:
 25.00		OPEN:
9,966		HIGH:
9,966		ASK:
9,884		VOLUME:
0
CHANGE(%):
0.25		PREV:
9,941		LOW:
9,966		BID:
9,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,9669,9669,9669,96650
06/27/259,9169,9169,9169,94150
06/26/259,9169,9169,9009,9001000
06/25/259,9169,9169,9169,91600
06/24/259,9129,9129,9129,91200
06/23/259,9629,9629,9629,962410
06/20/259,9499,9499,9499,94900
06/19/259,9499,9499,9499,94900
06/18/259,9199,9199,9199,91900
06/17/259,9199,9199,9199,91900
FUNDAMENTALS
Sector:
Industry:
52wk range:9,129.00 - 10,161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87