EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Lyx ETF EUR 2-10Y Infla Expec Acc

29 Jun 2026
LAST:

10,288

CHANGE:
 12.50		OPEN:
10,288		HIGH:
10,288		ASK:
9,884		VOLUME:
0
CHG(%):
0.12		PREV:
10,300		LOW:
10,288		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2610,28810,28810,28810,288580
26 Jun 2610,30010,30010,30010,300578
25 Jun 2610,27310,27510,27210,275100
24 Jun 2610,36310,36310,36310,271135.0K
23 Jun 2610,29210,29210,29210,292250.0K
22 Jun 2610,31610,31610,31610,3160
19 Jun 2610,36310,36310,36310,37224
18 Jun 2610,36310,36310,35510,35524
17 Jun 2610,33610,33610,33610,336100
16 Jun 2610,33510,34010,33510,340100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Book:2,219.29 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:12,877.893B 

TECHNICAL INDICATORS

MA5:10,285.000.0%
MA10:10,314.300.3%
MA20:10,348.200.6%
MA50:10,391.991.0%
MA100:10,348.260.6%
MA200:10,267.730.2%
STO9:18.38 
STO14:10.09 
RSI14:32.87 
WPR14:-85.71 
MTM14:-90.50
ROC14:-0.01 
ATR:25.54 
Week High:10,363.000.7%
Week Low:10,272.000.2%
Month High:10,439.001.5%
Month Low:10,272.000.2%
Year High:10,551.002.6%
Year Low:9,965.503.2%