EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Lyxor EUR 2-10 Inflation Expectations UCITS C-EUR

29 Jan 2026
LAST:

10,159

CHANGE:
 11.50		OPEN:
10,159		HIGH:
10,159		ASK:
9,884		VOLUME:
0
CHG(%):
0.11		PREV:
10,147		LOW:
10,159		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2610,15910,15910,15910,1592.0K
28 Jan 2610,11910,11910,11910,1472.0K
27 Jan 2610,19710,19710,19710,19772
26 Jan 2610,15310,15310,15310,15372
23 Jan 2610,11910,11910,11910,14772
22 Jan 2610,18410,18410,18410,18472
21 Jan 2610,20710,20710,20710,20772
20 Jan 2610,20910,20910,20910,20972
19 Jan 2610,15310,15310,15310,15372
16 Jan 2610,11910,11910,11910,14472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
Price to Book:2,147.58 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:12,716.411B 

TECHNICAL INDICATORS

MA5:10,160.300.0%
MA10:10,169.800.1%
MA20:10,145.180.1%
MA50:10,185.430.3%
MA100:10,184.920.3%
MA200:10,067.200.9%
STO9:19.20 
STO14:47.40
RSI14:56.83
WPR14:-52.60
MTM14:45.50
ROC14:0.00 
ATR:25.72 
Week High:10,197.000.4%
Week Low:10,118.590.4%
Month High:10,242.510.8%
Month Low:10,093.500.9%
Volatility:0.18