INFRIshares II Plc06/30/2025
LAST:

 2,518		CHANGE:
 0.50		OPEN:
2,506		HIGH:
2,525		ASK:
0		VOLUME:
17,819
CHANGE(%):
0.02		PREV:
2,517		LOW:
2,500		BID:
2,717		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,5062,5252,5002,51817,8190
06/27/252,5062,5252,4472,517305,8950
06/26/252,4932,5072,4902,50035,7540
06/25/252,5282,5392,4982,49813,4800
06/24/252,5322,5452,5182,52614,8330
06/23/252,5252,5532,5172,53613,2190
06/20/252,5122,5342,5122,53416,7380
06/19/252,5432,5432,5142,51724,4070
06/18/252,5232,5282,5172,52021,7490
06/17/252,5142,5282,5082,51116,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:2,374.25 - 2,758.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87