EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFR: Ishrs Global Infra Ucits ETF USD [Dist]

07 Oct 2026
LAST:

2,776

CHANGE:
 5.00		OPEN:
2,785		HIGH:
2,792		ASK:
0		VOLUME:
35.3K
CHG(%):
0.18		PREV:
2,771		LOW:
2,772		BID:
2,717		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262,7852,7922,7722,77635.3K
06 Oct 262,7852,7852,7442,77128.2K
05 Oct 262,7592,7722,7452,77255.4K
02 Oct 262,7332,7532,7292,75317.0K
01 Oct 262,7132,7322,6972,72413.8K
30 Sep 262,7452,7482,7322,73618.9K
29 Sep 262,7372,7432,7192,73235.7K
28 Sep 262,7562,7612,7252,726836.1K
25 Sep 262,7552,7692,7382,74120.2K
24 Sep 262,7722,7852,7612,765383.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,758.800.6%
MA10:2,749.301.0%
MA20:2,775.430.0%
MA50:2,833.622.1%
MA100:2,890.374.1%
MA200:2,872.113.5%
STO9:75.74
STO14:54.21
RSI14:38.95 
WPR14:-36.02
MTM14:-29.00
ROC14:-0.01 
ATR:26.68 
Week High:2,792.000.6%
Week Low:2,697.002.9%
Month High:2,865.503.2%
Month Low:2,697.003.5%
Year High:3,064.5010.4%
Year Low:2,600.006.8%
Volatility:7.08