LSE, INFR End of Day and Historical Share Prices [Ishrs Global Infra Ucits ETF USD [Dist]]

16 Mar 2026

LAST: 2,949	CHANGE: 4.50	OPEN: 2,971	HIGH: 2,981	ASK: 0	VOLUME: 23.3K
LAST: 2,949	CHG(%): 0.15	PREV: 2,953	LOW: 2,939	BID: 2,717

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,971	2,981	2,939	2,949	23.3K
13 Mar 26	2,924	2,959	2,916	2,953	67.5K
12 Mar 26	2,906	2,944	2,900	2,931	19.1K
11 Mar 26	2,900	2,928	2,900	2,913	12.5K
10 Mar 26	2,919	2,929	2,903	2,924	46.1K
09 Mar 26	2,903	2,929	2,898	2,916	36.8K
06 Mar 26	2,939	2,956	2,916	2,920	31.2K
05 Mar 26	3,001	3,001	2,949	2,954	14.5K
04 Mar 26	2,974	2,987	2,913	2,973	23.3K
03 Mar 26	3,001	3,001	2,940	2,963	112.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,949