LSE, INFU End of Day and Historical Share Prices [Lyx ETF US$ 10Y Infla Expec Acc]

01 May 2026

LAST: 140.3	CHANGE: 0.28	OPEN: 140.3	HIGH: 140.3	ASK: 0.0	VOLUME: 1.0K
LAST: 140.3	CHG(%): 0.20	PREV: 140.0	LOW: 140.3	BID: 129.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	140.3	140.3	140.3	140.3	1.0K
30 Apr 26	140.1	140.1	139.7	140.0	3.0K
29 Apr 26	140.1	140.1	140.1	140.1	392
28 Apr 26	140.0	140.0	139.7	139.7	321
27 Apr 26	139.7	139.9	139.7	139.9	101
24 Apr 26	139.5	139.6	139.5	139.6	26.1K
23 Apr 26	139.2	139.3	139.2	139.3	118
22 Apr 26	139.0	139.0	139.0	139.0	45.0K
21 Apr 26	138.6	138.7	138.6	138.7	4
20 Apr 26	138.5	138.5	138.5	138.5	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.3