INFUMulti Units Luxembourg06/25/2025
LAST:

 134.3		CHANGE:
 0.33		OPEN:
134.2		HIGH:
134.4		ASK:
0.0		VOLUME:
101
CHANGE(%):
0.25		PREV:
134.6		LOW:
134.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25134.4134.4134.4134.49,2650
06/27/25134.2134.2134.2134.29,2650
06/26/25134.1134.2134.1134.21000
06/25/25134.2134.4134.2134.31000
06/24/25134.8134.8134.1134.150,6040
06/23/25134.8134.8134.5134.500
06/20/25134.5134.5134.5134.500
06/19/25134.4134.5134.4134.58970
06/18/25134.4134.4134.4134.400
06/17/25134.4134.4134.4134.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87