LSE, INFU End of Day and Historical Share Prices [Lyx ETF US$ 10Y Infla Expec Acc]

26 Jun 2026

LAST: 139.5	CHANGE: 0.22	OPEN: 139.5	HIGH: 139.5	ASK: 0.0	VOLUME: 353
LAST: 139.5	CHG(%): 0.16	PREV: 139.7	LOW: 139.4	BID: 129.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	139.5	139.5	139.4	139.5	353
25 Jun 26	139.7	139.7	139.6	139.7	100
24 Jun 26	139.7	139.7	139.3	139.3	772
23 Jun 26	139.6	139.8	139.4	139.4	45.7K
22 Jun 26	139.9	140.1	139.9	139.9	100
19 Jun 26	140.1	140.1	139.9	140.1	3.9K
18 Jun 26	139.8	139.8	139.4	139.4	972
17 Jun 26	140.2	140.3	140.2	140.3	15.2K
16 Jun 26	140.9	140.9	140.3	140.3	1.2K
15 Jun 26	140.5	140.5	140.0	140.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.5