LSE, INFU End of Day and Historical Share Prices [Amundi US Inflation Expectations 10Y Acc]

23 Oct 2026

LAST: 142.1	CHANGE: 0.16	OPEN: 142.1	HIGH: 142.1	ASK: 0.0	VOLUME: 100
LAST: 142.1	CHG(%): 0.11	PREV: 141.9	LOW: 142.1	BID: 129.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	142.1	142.1	142.1	142.1	100
22 Oct 26	141.9	141.9	141.9	141.9	325
21 Oct 26	142.3	142.3	142.3	142.3	471
20 Oct 26	142.1	142.1	142.0	142.0	186.1K
19 Oct 26	142.1	142.1	141.9	142.1	100
16 Oct 26	142.0	142.0	141.9	141.9	7.9K
15 Oct 26	141.6	141.8	141.6	141.7	412
14 Oct 26	141.9	142.3	141.9	142.1	662
13 Oct 26	141.9	141.9	141.9	141.9	100
12 Oct 26	142.1	142.2	142.1	142.2	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.1