LSE, INGB End of Day and Historical Share Prices [Ecpi Global ESG Infrastructure Ucits ETF]

05 Oct 2026

LAST: 1,189	CHANGE: 1.10	OPEN: 1,189	HIGH: 1,189	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 0.09	PREV: 1,190	LOW: 1,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,189	1,189	1,189	1,189	304
02 Oct 26	1,195	1,195	1,195	1,190	304
01 Oct 26	12	12	12	1,180	750
30 Sep 26	12	12	12	12	750
29 Sep 26	12	12	12	12	750
28 Sep 26	12	12	12	12	750
25 Sep 26	12	12	12	12	750
24 Sep 26	12	12	12	12	750
23 Sep 26	12	12	12	12	750
22 Sep 26	12	12	12	12	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189