LSE, INGH End of Day and Historical Share Prices [Ish Glb Infrastructure Ucts ETF GBP H AC]

05 Oct 2026

LAST: 5.667	CHANGE: 0.02	OPEN: 5.653	HIGH: 5.678	ASK: 0.000	VOLUME: 6.0K
LAST: 5.667	CHG(%): 0.41	PREV: 5.644	LOW: 5.624	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	5.653	5.678	5.624	5.667	6.0K
02 Oct 26	5.594	5.662	5.592	5.644	8.1K
01 Oct 26	5.573	5.596	5.537	5.574	25.9K
30 Sep 26	5.636	5.645	5.608	5.619	2.3K
29 Sep 26	5.583	5.624	5.564	5.584	13.3K
28 Sep 26	5.663	5.670	5.585	5.585	7.9K
25 Sep 26	5.640	5.655	5.613	5.613	44.4K
24 Sep 26	5.677	5.726	5.652	5.652	145.0K
23 Sep 26	5.742	5.749	5.703	5.703	3.0K
22 Sep 26	5.732	5.766	5.724	5.742	72.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.667