INOVSchroders Capital Global Innvtn Trst PLC06/30/2025
LAST:

 15.30		CHANGE:
 0.25		OPEN:
15.30		HIGH:
15.90		ASK:
0.00		VOLUME:
2,301,633
CHANGE(%):
1.66		PREV:
15.05		LOW:
15.05		BID:
11.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.3015.9015.0515.302,301,6330
06/27/2514.7015.8514.7015.054,287,2390
06/26/2514.9015.9514.6015.102,008,0960
06/25/2515.0015.5014.7014.752,243,0750
06/24/2514.6515.0214.6014.852,361,8620
06/23/2514.8515.9514.5514.551,874,3150
06/20/2514.7014.8514.6614.754,282,4100
06/19/2513.8515.9913.6214.706,276,4460
06/18/2513.8513.8513.4113.53474,4880
06/17/2513.4013.8513.2013.201,886,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 15.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87