EODData

MEMBERSHIP REGISTER LOG IN

LSE, INPP: International Public Partnership

05 Oct 2026
LAST:

134.8

CHANGE:
 0.60		OPEN:
135.6		HIGH:
135.8		ASK:
0.0		VOLUME:
3.73M
CHG(%):
0.44		PREV:
135.4		LOW:
134.0		BID:
101.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26135.6135.8134.0134.83.73M
02 Oct 26137.0137.4135.0135.44.7M
01 Oct 26138.2139.2136.6137.03.15M
30 Sep 26139.0140.0137.8138.86.19M
29 Sep 26139.2140.2138.0138.62.82M
28 Sep 26138.8140.6138.8139.42.58M
25 Sep 26138.6139.6138.2139.01.99M
24 Sep 26140.0140.1138.0138.64.4M
23 Sep 26140.4140.4138.4140.04.08M
22 Sep 26140.6141.0139.2139.62.6M

PROFILE

Name:International Public Partnership
About:International Public Partnerships Limited specializes in investments in broader infrastructure sector with a focus on public or social infrastructure. The fund seeks acquisition opportunities that may be single assets, portfolios, shares in companies, or interest in partnerships. It also seeks to invest in private finance initiative and public private partnerships procurement model for public infrastructure in developed countries. The firm invests in opportunities both in United Kingdom and internationally.
Industry:Asset Management
Address:3 More London Riverside, London, United Kingdom, SE1 2AQ
Website:https://www.internationalpublicpartnerships.com
ISIN:GB00B188SR50
LEI:2138002AJT55TI5M4W30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:11.77 
Price to Sales:18.21 
Price to Book:0.88 
EPS Ratio:0.13 
DivYield:0.03 
Div/Share:0.04 
Revenue:158.68M 
Shares:1.789B 
Market Cap:241.141B 

TECHNICAL INDICATORS

MA5:136.921.6%
MA10:138.122.5%
MA20:138.422.7%
MA50:139.863.8%
MA100:138.953.1%
MA200:134.090.5%
RSI14:36.21 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.02 
ATR:2.10 
Week High:140.604.3%
Week Low:134.000.6%
Month High:141.004.6%
Month Low:134.000.5%
Year High:145.808.2%
Year Low:115.8316.4%
Volatility:7.79 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
24 Apr 2025$0.04
12 Sep 2024$0.04
11 Apr 2024$0.04
14 Sep 2023$0.04
06 Apr 2023$0.04
15 Sep 2022$0.04
07 Apr 2022$0.04
16 Sep 2021$0.04
08 Apr 2021$0.04