INPPInternational Public Partnerships Ld06/30/2025
LAST:

 118.8		CHANGE:
 2.60		OPEN:
120.6		HIGH:
122.0		ASK:
0.0		VOLUME:
3,824,482
CHANGE(%):
2.14		PREV:
121.4		LOW:
118.8		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25120.6122.0118.8118.83,824,4820
06/27/25122.6122.6120.8121.42,596,3110
06/26/25121.6122.8120.7121.22,550,3750
06/25/25122.6122.6120.4121.62,047,5790
06/24/25120.2122.6119.9122.23,032,4200
06/23/25120.0121.1119.6120.02,226,9580
06/20/25120.8121.0119.2119.63,070,9720
06/19/25121.0121.2119.5119.81,758,8500
06/18/25120.2120.8119.4120.43,569,5540
06/17/25122.2122.4118.2119.83,392,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:105.20 - 134.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87