LSE, INQP End of Day and Historical Share Prices [HANETF ICAV INQQ INDIA INT&ECOM ESG-S ACC ETF GBX]

26 Jan 2026

LAST: 614.8	CHANGE: 10.20	OPEN: 613.3	HIGH: 627.8	ASK: 0.0	VOLUME: 14.9K
LAST: 614.8	CHG(%): 1.63	PREV: 625.0	LOW: 611.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	613.3	627.8	611.4	614.8	14.9K
23 Jan 26	627.7	627.7	622.4	625.0	9.0K
22 Jan 26	654.0	654.0	639.7	640.6	1.4K
21 Jan 26	641.6	644.9	639.0	643.7	1.6K
20 Jan 26	646.5	650.0	640.2	644.8	2.8K
19 Jan 26	661.0	663.9	657.6	659.6	670
16 Jan 26	674.6	674.6	669.8	670.1	100
15 Jan 26	684.0	684.0	670.0	673.7	100
14 Jan 26	670.0	673.6	655.4	670.9	3.3K
13 Jan 26	660.0	671.5	660.0	668.6	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.8