LSE, INQP End of Day and Historical Share Prices [HANETF ICAV INQQ INDIA INT&ECOM ESG-S ACC ETF GBX]

05 Dec 2025

LAST: 710.1	CHANGE: 3.65	OPEN: 702.6	HIGH: 710.1	ASK: 0.0	VOLUME: 513
LAST: 710.1	CHG(%): 0.52	PREV: 706.5	LOW: 702.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	702.6	710.1	702.6	710.1	513
04 Dec 25	707.0	722.6	706.5	706.5	847
03 Dec 25	717.0	717.0	707.0	707.3	2.0K
02 Dec 25	721.0	739.6	720.1	720.1	788
01 Dec 25	725.5	726.7	721.1	725.2	112
28 Nov 25	726.4	726.4	719.5	724.8	262
27 Nov 25	727.6	727.6	723.5	723.5	100
26 Nov 25	729.2	730.1	723.7	725.9	550
25 Nov 25	727.6	739.4	722.5	722.5	310
24 Nov 25	727.0	732.2	723.4	728.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.1