LSE, INQP End of Day and Historical Share Prices [Hanetf Icav]

19 Mar 2026

LAST: 553.9	CHANGE: 9.76	OPEN: 556.6	HIGH: 559.6	ASK: 0.0	VOLUME: 1.9K
LAST: 553.9	CHG(%): 1.73	PREV: 563.7	LOW: 553.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	556.6	559.6	553.3	553.9	1.9K
18 Mar 26	574.5	574.5	563.4	563.7	1.1K
17 Mar 26	558.1	562.0	556.4	558.0	216
16 Mar 26	552.4	561.6	552.3	556.9	342
13 Mar 26	552.9	557.9	550.9	557.9	1.2K
12 Mar 26	559.3	562.9	553.0	554.6	553
11 Mar 26	560.8	571.1	560.8	564.0	5.4K
10 Mar 26	572.0	574.5	568.9	571.4	100
09 Mar 26	571.3	571.3	564.6	571.0	2.5K
06 Mar 26	584.7	584.7	583.2	583.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.9