EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Inqq India Int&Ecom Esg-S Acc ETF USD

15 May 2026
LAST:

7.574

CHANGE:
 0.07		OPEN:
7.574		HIGH:
7.574		ASK:
0.000		VOLUME:
100
CHG(%):
0.89		PREV:
7.642		LOW:
7.574		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.5747.5747.5747.574100
14 May 267.6497.6497.6427.642100
13 May 267.5717.5717.5717.5716
12 May 267.5597.6357.5597.5592.4K
11 May 267.8917.9647.8737.8731.8K
08 May 268.2178.2178.1998.0923
07 May 268.2178.2178.1568.156100
06 May 268.0908.1308.0908.130100
05 May 268.0248.0957.8758.036100
04 May 268.0538.0538.0538.04417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.82 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:7.640.9%
MA10:7.873.9%
MA20:8.005.6%
MA50:7.711.8%
MA100:8.167.7%
MA200:8.9918.7%
STO9:2.28 
STO14:2.28 
RSI14:23.88 
WPR14:-97.49 
MTM14:-0.52
ROC14:-0.06 
ATR:0.10 
Week High:8.228.5%
Week Low:7.560.2%
Month High:8.269.0%
Month Low:7.5618.7%
Year High:10.4938.5%
Year Low:6.988.6%