EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Inqq India Int&Ecom Esg-S Acc ETF USD

28 Jul 2026
LAST:

8.445

CHANGE:
 0.23		OPEN:
8.345		HIGH:
8.445		ASK:
0.000		VOLUME:
465
CHG(%):
2.75		PREV:
8.219		LOW:
8.309		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 268.3458.4458.3098.445465
27 Jul 268.1918.2708.1918.219100
24 Jul 268.0008.0828.0008.082100
23 Jul 268.2368.2368.0218.021340
22 Jul 268.2948.2948.2438.243100
21 Jul 268.3368.3368.2958.2951
20 Jul 268.3878.3878.1878.311100
17 Jul 268.2678.3268.2498.2861.6K
16 Jul 268.4568.4568.3758.377100
15 Jul 268.4688.4688.3878.387100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.27 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:8.203.0%
MA10:8.272.2%
MA20:8.311.6%
MA50:8.025.3%
MA100:7.867.4%
MA200:8.470.2%
STO9:97.47 
STO14:78.23
RSI14:56.96
WPR14:-13.65 
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:8.450.0%
Week Low:8.005.6%
Month High:8.561.4%
Month Low:8.000.2%
Year High:10.4924.2%
Year Low:6.9821.0%
Volatility:4.60