EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Hanetf Icav

26 Jan 2026
LAST:

8.424

CHANGE:
 0.03		OPEN:
8.528		HIGH:
8.528		ASK:
0.000		VOLUME:
100
CHG(%):
0.32		PREV:
8.397		LOW:
8.294		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.5288.5288.2948.424100
23 Jan 268.4698.6328.3978.397521
22 Jan 268.6518.6528.6088.644100
21 Jan 268.6558.6698.5938.656159
20 Jan 268.8668.8668.6808.680470
19 Jan 268.8968.8968.8238.857100
16 Jan 269.0209.0208.9878.998100
15 Jan 269.1179.1179.0219.021100
14 Jan 269.0069.0469.0069.0264.9K
13 Jan 268.9859.0168.9788.978100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.47 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:8.561.6%
MA10:8.774.1%
MA20:8.986.6%
MA50:9.259.8%
MA100:9.6114.0%
MA200:9.7615.9%
STO9:3.75 
STO14:2.92 
RSI14:13.53 
WPR14:-96.83 
MTM14:-0.83
ROC14:-0.09 
ATR:0.13 
Week High:8.905.6%
Week Low:8.291.6%
Month High:9.4512.1%
Month Low:8.2915.9%
Year High:10.4924.5%
Year Low:8.291.6%
Volatility:4.19