EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Hanetf Icav

07 Oct 2026
LAST:

8.316

CHANGE:
 0.15		OPEN:
8.363		HIGH:
8.363		ASK:
0.000		VOLUME:
0
CHG(%):
1.86		PREV:
8.219		LOW:
8.363		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.3638.3638.3638.3160
06 Oct 268.4218.4218.4218.421540
05 Oct 268.3278.3388.2688.268100
02 Oct 268.1748.1928.1728.2190
01 Oct 268.1748.1928.1728.151100
30 Sep 268.2898.3338.2898.289100
29 Sep 268.2558.3958.2558.333100
28 Sep 268.4288.4288.3478.347100
25 Sep 268.6748.6748.5788.4320
24 Sep 268.6748.6748.5398.53922.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.37 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:8.270.6%
MA10:8.390.9%
MA20:8.593.2%
MA50:8.734.9%
MA100:8.370.7%
MA200:8.250.8%
STO9:51.63
STO14:35.20
RSI14:42.32
WPR14:-64.75
MTM14:-0.29
ROC14:-0.03 
ATR:0.11 
Week High:8.421.3%
Week Low:8.171.8%
Month High:9.028.5%
Month Low:8.170.8%
Year High:10.4926.2%
Year Low:6.9819.2%
Volatility:1.49