EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Hanetf Icav

18 Mar 2026
LAST:

7.448

CHANGE:
 0.00		OPEN:
7.338		HIGH:
7.452		ASK:
0.000		VOLUME:
1
CHG(%):
0.01		PREV:
7.448		LOW:
7.338		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 267.3387.4527.3387.4481
17 Mar 267.4487.4487.4487.44885
16 Mar 267.3387.4527.3387.4150
13 Mar 267.6117.6117.4177.4083
12 Mar 267.6117.6117.4087.4080
11 Mar 267.5177.6187.5177.560100
10 Mar 267.7147.7147.6847.6840
09 Mar 267.6197.6567.5957.649100
06 Mar 267.7057.8867.7037.705100
05 Mar 267.8707.8707.6517.6513.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.47 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:7.430.3%
MA10:7.541.2%
MA20:7.825.0%
MA50:8.3311.8%
MA100:8.9119.6%
MA200:9.4727.1%
STO9:8.26 
STO14:5.25 
RSI14:17.39 
WPR14:-94.70 
MTM14:-0.71
ROC14:-0.09 
ATR:0.17 
Week High:7.622.3%
Week Low:7.341.5%
Month High:8.5815.2%
Month Low:7.3427.1%
Year High:10.4940.9%
Year Low:7.341.5%
Volatility:3.92