EODData

MEMBERSHIP REGISTER LOG IN

LSE, INQQ: Hanetf Icav

05 Dec 2025
LAST:

9.385

CHANGE:
 0.05		OPEN:
9.645		HIGH:
9.645		ASK:
0.000		VOLUME:
100
CHG(%):
0.53		PREV:
9.435		LOW:
9.385		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.6459.6459.3859.385100
04 Dec 259.4359.4359.4359.4351.5K
03 Dec 259.4909.6809.4029.4111.5K
02 Dec 259.5809.5809.5029.502100
01 Dec 259.5969.6079.4939.589100
28 Nov 259.6139.6139.6139.613100
27 Nov 259.5889.5889.5889.5884
26 Nov 259.6179.6419.6079.607100
25 Nov 259.7509.7509.4619.5291.2K
24 Nov 259.5439.5689.3459.542381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.84 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:9.460.8%
MA10:9.521.4%
MA20:9.622.5%
MA50:9.814.5%
MA100:9.915.6%
MA200:9.703.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.03 
ATR:0.14 
Week High:9.683.1%
Week Low:9.390.0%
Month High:10.168.3%
Month Low:9.353.4%
Year High:10.7114.1%
Year Low:8.2913.2%