LSE, INRG End of Day and Historical Share Prices [iShares Global Clean Energy UCITS]

30 Jan 2026

LAST: 765.3	CHANGE: 1.75	OPEN: 766.5	HIGH: 780.5	ASK: 0.0	VOLUME: 86.6K
LAST: 765.3	CHG(%): 0.23	PREV: 767.0	LOW: 763.0	BID: 560.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	766.5	780.5	763.0	765.3	86.6K
29 Jan 26	792.5	793.5	758.0	767.0	573.3K
28 Jan 26	785.0	797.3	779.8	789.0	278.4K
27 Jan 26	772.0	777.3	762.8	776.5	134.9K
26 Jan 26	770.5	775.0	762.5	767.3	176.1K
23 Jan 26	782.0	782.3	768.5	776.0	90.4K
22 Jan 26	764.0	785.0	760.8	772.8	252.7K
21 Jan 26	749.0	759.8	749.0	756.3	56.1K
20 Jan 26	749.8	749.8	735.0	747.0	163.0K
19 Jan 26	754.0	758.5	749.5	752.3	96.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.3