INRGIshares II Plc06/30/2025
LAST:

 548.8		CHANGE:
 0.50		OPEN:
549.5		HIGH:
550.8		ASK:
0.0		VOLUME:
284,126
CHANGE(%):
0.09		PREV:
549.3		LOW:
544.8		BID:
505.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25549.5550.8544.8548.8284,1260
06/27/25552.5553.5549.3549.363,8700
06/26/25544.5552.0543.8550.458,0380
06/25/25551.0552.0544.3545.827,7010
06/24/25549.3549.3543.0547.3130,2070
06/23/25547.3547.3539.7543.389,6640
06/20/25546.0548.0544.0545.358,5230
06/19/25546.3546.8541.5541.539,7180
06/18/25547.8550.0543.0548.0118,2780
06/17/25556.8556.8539.3546.0221,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:468.30 - 646.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87