LSE, INRL End of Day and Historical Share Prices [Lyxor ETF MSCI India]

27 May 2026

LAST: 2,147	CHANGE: 5.50	OPEN: 2,147	HIGH: 2,153	ASK: 0	VOLUME: 480
LAST: 2,147	CHG(%): 0.26	PREV: 2,141	LOW: 2,147	BID: 2,170

Period:

Date	Open	High	Low	Close	Volume
27 May 26	2,147	2,153	2,147	2,147	480
26 May 26	2,147	2,149	2,139	2,141	16.6K
25 May 26	2,134	2,134	2,126	2,137	6.3K
22 May 26	2,134	2,134	2,127	2,133	6.3K
21 May 26	2,106	2,111	2,097	2,097	16.5K
20 May 26	2,095	2,111	2,095	2,111	882
19 May 26	2,084	2,085	2,084	2,084	200
18 May 26	2,103	2,108	2,103	2,103	688
15 May 26	2,129	2,129	2,127	2,127	1.5K
14 May 26	2,109	2,125	2,105	2,125	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,147