EODData

LSE, INRL: Multi Units France - Lyxor MSCI India UCITS ETF

08 Dec 2025
LAST:

2,394

CHANGE:
 45.90
OPEN:
2,400
HIGH:
2,405
ASK:
0
VOLUME:
7.1K
CHG(%):
1.88
PREV:
2,440
LOW:
2,394
BID:
2,170
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252,4002,4052,3942,3947.1K
05 Dec 252,4312,4402,4312,44059.0K
04 Dec 252,4242,4242,4132,42012.8K
03 Dec 252,4282,4302,4052,40510.6K
02 Dec 252,4592,4602,4532,45313.7K
01 Dec 252,4742,4802,4662,4804.4K
28 Nov 252,4912,4922,4822,4921.4K
27 Nov 252,4852,4852,4782,478682
26 Nov 252,4892,4912,4832,4832.1K
25 Nov 252,4782,4782,4632,4657.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,422.131.2%
MA10:2,450.672.4%
MA20:2,474.393.4%
MA50:2,448.342.3%
MA100:2,409.410.7%
MA200:2,405.210.5%
RSI14:33.17 
WPR14:-100.00 
MTM14:-129.75
ROC14:-0.05 
ATR:24.74 
Week High:2,479.503.6%
Week Low:2,393.750.0%
Month High:2,537.126.0%
Month Low:2,393.750.5%
Year High:2,690.0012.4%
Year Low:2,218.007.9%
Volatility:7.50