LSE, INRL End of Day and Historical Share Prices [Lyxor ETF MSCI India]

27 Jul 2026

LAST: 2,174	CHANGE: 20.25	OPEN: 2,170	HIGH: 2,178	ASK: 0	VOLUME: 1.8K
LAST: 2,174	CHG(%): 0.94	PREV: 2,153	LOW: 2,170	BID: 2,170

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,170	2,178	2,170	2,174	1.8K
24 Jul 26	2,153	2,153	2,127	2,153	631
23 Jul 26	2,143	2,143	2,124	2,124	631
22 Jul 26	2,150	2,150	2,150	2,150	1.1K
21 Jul 26	2,173	2,173	2,173	2,173	1.1K
20 Jul 26	2,154	2,164	2,154	2,164	1.1K
17 Jul 26	2,162	2,167	2,162	2,167	9.9K
16 Jul 26	2,142	2,151	2,142	2,151	843
15 Jul 26	2,165	2,165	2,153	2,153	228
14 Jul 26	2,167	2,168	2,161	2,168	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,174