LSE, INSP End of Day and Historical Share Prices [Inspirit Energy Holdings PLC]

19 Jan 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.5500	VOLUME: 2.42M
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0018	BID: 0.5500

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0019	0.0019	0.0018	0.0019	2.42M
16 Jan 26	0.0019	0.0019	0.0018	0.0019	2.42M
15 Jan 26	0.0019	0.0019	0.0018	0.0019	2.42M
14 Jan 26	0.0019	0.0019	0.0018	0.0019	2.42M
13 Jan 26	0.0019	0.0019	0.0018	0.0019	2.42M
12 Jan 26	0.0019	0.0019	0.0018	0.0019	2.42M
09 Jan 26	0.0019	0.0019	0.0018	0.0019	2.42M
08 Jan 26	0.0019	0.0019	0.0018	0.0019	2.42M
07 Jan 26	0.0019	0.0019	0.0018	0.0019	2.42M
06 Jan 26	0.0019	0.0019	0.0018	0.0019	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019