LSE, INSP End of Day and Historical Share Prices [Inspirit Energy Holdings PLC]

05 Dec 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.5500	VOLUME: 2.42M
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0018	BID: 0.5500

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
04 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
03 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
02 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
01 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
28 Nov 25	0.0019	0.0019	0.0018	0.0019	2.42M
27 Nov 25	0.0019	0.0019	0.0018	0.0019	2.42M
26 Nov 25	0.0019	0.0019	0.0018	0.0019	2.42M
25 Nov 25	0.0019	0.0019	0.0018	0.0019	2.42M
24 Nov 25	0.0019	0.0019	0.0018	0.0019	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019