EODData

MEMBERSHIP REGISTER LOG IN

LSE, INSU: Ivz US Insurance Ucits ETF Acc

06 May 2026
LAST:

8.052

CHANGE:
 0.07		OPEN:
8.023		HIGH:
8.052		ASK:
0.000		VOLUME:
10.4K
CHG(%):
0.88		PREV:
7.982		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 268.0238.0528.0208.05210.4K
05 May 267.9907.9907.9677.982100
04 May 268.0438.0648.0258.09762.8K
01 May 268.0438.0648.0258.06462.8K
30 Apr 267.9688.0257.9308.0251.6K
29 Apr 268.1048.1048.0118.011100
28 Apr 268.0568.1368.0568.13613.0K
27 Apr 267.9988.0997.9398.099768
24 Apr 268.0588.0918.0528.091722
23 Apr 268.0508.1028.0358.102490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:8.040.1%
MA10:8.070.2%
MA20:8.050.0%
MA50:7.961.2%
MA100:8.010.6%
MA200:7.941.4%
STO9:45.45
STO14:33.65
RSI14:51.46
WPR14:-64.47
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:8.100.6%
Week Low:7.931.5%
Month High:8.191.7%
Month Low:7.791.4%
Year High:8.262.5%
Year Low:7.467.9%
Volatility:5.68