LSE, INSX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 May 2026

LAST: 594.3	CHANGE: 0.25	OPEN: 591.1	HIGH: 594.8	ASK: 0.0	VOLUME: 2.5K
LAST: 594.3	CHG(%): 0.04	PREV: 594.0	LOW: 590.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	591.1	594.8	590.0	594.3	2.5K
01 May 26	591.1	594.8	590.0	594.0	2.5K
30 Apr 26	591.3	593.9	589.5	590.7	569
29 Apr 26	600.8	601.1	593.9	593.9	100
28 Apr 26	600.2	602.5	596.9	602.5	61.5K
27 Apr 26	594.5	597.8	591.2	597.8	100
24 Apr 26	596.5	602.2	596.4	596.4	11.2K
23 Apr 26	598.0	599.8	598.0	599.8	409
22 Apr 26	594.3	594.3	594.3	594.3	9
21 Apr 26	600.1	600.1	598.9	598.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

594.3