LSE, INSX End of Day and Historical Share Prices [Ivz US Insurance Ucits ETF Acc]

05 Oct 2026

LAST: 638.0	CHANGE: 5.95	OPEN: 638.3	HIGH: 638.3	ASK: 0.0	VOLUME: 4.9K
LAST: 638.0	CHG(%): 0.94	PREV: 632.0	LOW: 631.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	638.3	638.3	631.4	638.0	4.9K
02 Oct 26	632.3	636.9	632.0	632.0	13.2K
01 Oct 26	623.4	635.0	621.6	631.6	10.3K
30 Sep 26	639.1	639.1	631.4	631.8	100
29 Sep 26	638.4	638.4	633.3	634.7	100
28 Sep 26	640.4	641.1	635.7	635.7	2.2K
25 Sep 26	637.0	638.1	634.1	634.1	480
24 Sep 26	638.7	643.7	637.0	641.7	3.1K
23 Sep 26	640.0	643.2	640.0	643.2	138.2K
22 Sep 26	648.7	651.3	634.7	634.7	83.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.0