LSE, INT3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company

30 Jan 2026

LAST: 77.15	CHANGE: 0.00	OPEN: 75.73	HIGH: 85.12	ASK: 0.00	VOLUME: 925
LAST: 77.15	CHG(%): 0.00	PREV: 77.15	LOW: 73.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	75.73	85.12	73.45	77.15	925
29 Jan 26	86.03	86.58	74.00	77.15	57.2K
28 Jan 26	71.75	82.17	69.77	82.17	4.7K
27 Jan 26	58.51	63.53	57.38	62.31	4.4K
26 Jan 26	66.00	66.57	55.33	57.48	16.0K
23 Jan 26	87.10	89.46	70.00	73.82	61.7K
22 Jan 26	142.31	148.16	129.77	135.86	1.2K
21 Jan 26	109.24	136.06	108.71	134.11	1.9K
20 Jan 26	86.19	109.07	85.59	109.07	20.8K
19 Jan 26	88.52	91.58	87.09	89.81	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.15