EODData

MEMBERSHIP REGISTER LOG IN

LSE, INT3: Ls 3X Long Intel [Intc] Etp Securities

26 Jun 2026
LAST:

634.0

CHANGE:
 22.76		OPEN:
645.0		HIGH:
687.1		ASK:
0.0		VOLUME:
331
CHG(%):
3.46		PREV:
656.8		LOW:
610.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26645.0687.1610.5634.0331
25 Jun 26800.0837.2602.9656.82.0K
24 Jun 26736.0766.2679.5756.06.3K
23 Jun 26711.7811.5645.0771.8555
22 Jun 26852.0875.0797.4827.3882
19 Jun 26723.2739.0723.2739.02.1K
18 Jun 26682.3771.2664.9730.71.2K
17 Jun 26572.0600.1534.1566.8261
16 Jun 26667.4700.0561.9561.9529
15 Jun 26725.8757.6688.2712.11.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.55 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:729.1815.0%
MA10:695.659.7%
MA20:591.857.1%
MA50:538.6117.7%
MA100:306.65106.8%
MA200:185.44241.9%
STO9:23.03
STO14:47.91
RSI14:58.36
WPR14:-46.59
MTM14:221.66
ROC14:0.54 
ATR:125.70 
Week High:875.0038.0%
Week Low:602.875.2%
Month High:875.0038.0%
Month Low:338.47241.9%
Volatility:151.24