EODData

MEMBERSHIP REGISTER LOG IN

LSE, INT3: Leverage Shares Public Limited Company

01 May 2026
LAST:

438.3

CHANGE:
 53.18		OPEN:
379.0		HIGH:
456.2		ASK:
0.0		VOLUME:
417
CHG(%):
13.81		PREV:
385.2		LOW:
360.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26379.0456.2360.7438.3417
30 Apr 26410.3425.1350.0385.22.6K
29 Apr 26294.0374.2294.0374.22.8K
28 Apr 26271.2277.3244.0259.01.6K
27 Apr 26280.0308.9263.8273.07.0K
24 Apr 26257.5299.2254.2264.65.7K
23 Apr 26155.1163.2148.4161.28.3K
22 Apr 26163.8166.3148.4151.61.2K
21 Apr 26154.1161.1153.2155.1126
20 Apr 26169.5172.0150.1152.3159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.55 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:345.9426.7%
MA10:261.4567.7%
MA20:194.59125.3%
MA50:113.17287.3%
MA100:92.02376.3%
STO9:94.15 
STO14:94.48 
RSI14:86.03 
MTM14:305.23
ROC14:2.29 
ATR:46.81 
Week High:456.174.1%
Week Low:244.0079.6%
Month High:456.174.1%
Month Low:51.81
Volatility:29.95