EODData

MEMBERSHIP REGISTER LOG IN

LSE, INT3: Ls 3X Long Intel [Intc] Etp Securities

14 Aug 2026
LAST:

253.8

CHANGE:
 16.89		OPEN:
267.9		HIGH:
274.5		ASK:
0.0		VOLUME:
532
CHG(%):
6.24		PREV:
270.7		LOW:
253.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26267.9274.5253.8253.8532
13 Aug 26230.3277.8230.3270.7342
12 Aug 26227.5245.0220.9232.8503
11 Aug 26205.1213.9200.0213.9243
10 Aug 26248.4248.4207.7215.2439
07 Aug 26238.7238.7224.3236.5469
06 Aug 26233.2249.0203.4240.5112
05 Aug 26236.1243.1222.8232.2300
04 Aug 26198.5230.4195.8230.4400
03 Aug 26167.8175.0151.0171.1313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.46 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:237.287.0%
MA10:229.7110.5%
MA20:225.2912.7%
MA50:408.1760.8%
MA100:395.3855.8%
MA200:230.1910.3%
STO9:62.48
STO14:82.31 
RSI14:63.77 
WPR14:-13.16 
MTM14:93.67
ROC14:0.59 
ATR:35.19 
Week High:277.779.4%
Week Low:200.0026.9%
Month High:409.4161.3%
Month Low:125.0010.3%