EODData

LSE, INT3: Ls 3X Long Intel [Intc] Etp Securities

05 Oct 2026
LAST:

299.6

CHANGE:
 42.39
OPEN:
302.2
HIGH:
306.1
ASK:
0.0
VOLUME:
1.0K
CHG(%):
12.39
PREV:
342.0
LOW:
278.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26302.2306.1278.2299.61.0K
02 Oct 26331.6356.8331.6342.03.2K
01 Oct 26350.5350.9305.0321.2688
30 Sep 26298.0319.5294.0319.0535
29 Sep 26295.0306.0282.2301.9789
28 Sep 26323.4335.3287.6288.74.4K
25 Sep 26418.4422.7417.0417.111.1K
24 Sep 26335.3382.0323.7356.9442
23 Sep 26370.0370.0330.0343.8203
22 Sep 26339.5355.1335.2352.4627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:424.99 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:316.755.7%
MA10:334.2811.6%
MA20:288.074.0%
MA50:230.1130.2%
MA100:371.9024.1%
MA200:262.8514.0%
STO9:8.16 
STO14:40.49
RSI14:59.68
WPR14:-58.40
MTM14:83.68
ROC14:0.39 
ATR:52.98 
Week High:356.8419.1%
Week Low:278.157.7%
Month High:422.6541.1%
Month Low:173.0014.0%
Year High:993.66231.6%
Year Low:39.31662.2%