LSE, INTL End of Day and Historical Share Prices [WisdomTree Artificial Intelligence UCITS ETF

05 Dec 2025

LAST: 6,500	CHANGE: 63.00	OPEN: 6,495	HIGH: 6,526	ASK: 4,947	VOLUME: 6.0K
LAST: 6,500	CHG(%): 0.98	PREV: 6,437	LOW: 6,448	BID: 4,909

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6,495	6,526	6,448	6,500	6.0K
04 Dec 25	6,409	6,472	6,361	6,437	5.8K
03 Dec 25	6,366	6,373	6,230	6,334	7.8K
02 Dec 25	6,306	6,426	6,306	6,335	9.3K
01 Dec 25	6,259	6,307	6,202	6,306	12.1K
28 Nov 25	6,304	6,325	6,254	6,297	5.7K
27 Nov 25	6,251	6,270	6,235	6,240	9.2K
26 Nov 25	6,212	6,264	6,184	6,252	8.4K
25 Nov 25	6,165	6,191	6,019	6,125	26.1K
24 Nov 25	6,050	6,181	6,016	6,173	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,500