LSE, INTL End of Day and Historical Share Prices [WisdomTree Artificial Intelligence UCITS ETF

28 Jan 2026

LAST: 6,848	CHANGE: 59.00	OPEN: 6,926	HIGH: 6,964	ASK: 4,947	VOLUME: 30.1K
LAST: 6,848	CHG(%): 0.87	PREV: 6,789	LOW: 6,833	BID: 4,909

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	6,926	6,964	6,833	6,848	30.1K
27 Jan 26	6,816	6,816	6,727	6,789	9.1K
26 Jan 26	6,689	6,736	6,624	6,695	22.4K
23 Jan 26	6,831	6,884	6,729	6,758	11.0K
22 Jan 26	6,844	6,892	6,772	6,823	15.9K
21 Jan 26	6,709	6,800	6,657	6,766	29.2K
20 Jan 26	6,626	6,739	6,551	6,728	27.1K
19 Jan 26	6,730	6,750	6,662	6,698	13.9K
16 Jan 26	6,854	6,864	6,797	6,853	1.36M
15 Jan 26	6,773	6,945	6,764	6,874	23.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,848