LSE, INTS End of Day and Historical Share Prices [Ls -3X Short Intel [Intc] Etp Securities]

26 Jun 2026

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.1030	ASK: 0.0000	VOLUME: 7.82M
LAST: 0.0970	CHG(%): 1.04	PREV: 0.0960	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0960	0.1030	0.0950	0.0970	7.82M
25 Jun 26	0.0780	0.0990	0.0740	0.0960	1.98M
24 Jun 26	0.0850	0.0940	0.0840	0.0860	19.65M
23 Jun 26	0.0910	0.0970	0.0810	0.0830	3.89M
22 Jun 26	0.0780	0.0850	0.0770	0.0810	1.54M
19 Jun 26	0.0950	0.0950	0.0920	0.0920	796.9K
18 Jun 26	0.1080	0.1090	0.0860	0.0970	2.35M
17 Jun 26	0.1310	0.1410	0.1300	0.1330	740.7K
16 Jun 26	0.1220	0.1400	0.1160	0.1400	550.3K
15 Jun 26	0.1120	0.1160	0.1040	0.1140	766.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970