LSE, INTS End of Day and Historical Share Prices [Ls -3X Short Intel [Intc] Etp Securities]

16 Mar 2026

LAST: 0.3340	CHANGE: 0.05	OPEN: 0.3460	HIGH: 0.3460	ASK: 0.0000	VOLUME: 74.1K
LAST: 0.3340	CHG(%): 13.47	PREV: 0.3860	LOW: 0.3080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.3460	0.3460	0.3080	0.3340	74.1K
13 Mar 26	0.4000	0.4000	0.3860	0.3860	102.1K
12 Mar 26	0.3650	0.3910	0.3650	0.3910	86.7K
11 Mar 26	0.3450	0.3480	0.3240	0.3400	43.4K
10 Mar 26	0.3900	0.4120	0.3450	0.3540	119.1K
09 Mar 26	0.4810	0.5040	0.4430	0.4430	520.0K
06 Mar 26	0.4350	0.4350	0.4350	0.4325	1.6K
05 Mar 26	0.4170	0.4230	0.4120	0.4120	321
04 Mar 26	0.5190	0.5210	0.4310	0.4430	2.8K
03 Mar 26	0.4690	0.5170	0.4640	0.4950	131.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3340