LSE, INTS End of Day and Historical Share Prices [Ls -3X Short Intel [Intc] Etp Securities]

05 May 2026

LAST: 0.3540	CHANGE: 0.19	OPEN: 0.5430	HIGH: 0.5540	ASK: 0.0000	VOLUME: 835.3K
LAST: 0.3540	CHG(%): 34.63	PREV: 0.5415	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.5430	0.5540	0.3300	0.3540	835.3K
04 May 26	0.6900	0.6900	0.5250	0.5415	497.3K
01 May 26	0.6900	0.6900	0.5250	0.5420	2.21M
30 Apr 26	0.6040	0.6900	0.5750	0.6440	493.2K
29 Apr 26	0.9640	0.9720	0.6840	0.6940	538.7K
28 Apr 26	1.0200	1.1340	1.0170	1.0930	225.7K
27 Apr 26	1.0190	1.0820	0.9060	1.0520	551.6K
24 Apr 26	5.1200	5.1200	0.7250	1.0900	466.8K
23 Apr 26	5.4330	5.6430	4.9540	5.1200	38.8K
22 Apr 26	5.0630	5.5700	4.9830	5.5180	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3540