LSE, INTY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jul 2026

LAST: 12.04	CHANGE: 0.97	OPEN: 12.04	HIGH: 13.75	ASK: 0.00	VOLUME: 0
LAST: 12.04	CHG(%): 7.42	PREV: 13.00	LOW: 12.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	12.04	13.75	12.04	12.04	5.4K
24 Jul 26	13.75	13.75	13.00	13.00	5.4K
23 Jul 26	13.61	13.61	13.41	13.41	200
22 Jul 26	13.26	14.01	13.26	14.01	100
21 Jul 26	13.79	13.79	13.79	13.79	2
20 Jul 26	12.66	13.17	12.66	13.17	100
17 Jul 26	12.61	12.61	12.61	12.61	810
16 Jul 26	13.56	13.56	13.24	13.24	100
15 Jul 26	13.66	13.66	13.66	13.66	51
14 Jul 26	14.29	14.29	14.29	14.29	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.04