INVPInvestec Plc06/25/2025
LAST:

 512.5		CHANGE:
 11.50		OPEN:
517.0		HIGH:
519.0		ASK:
540.0		VOLUME:
712,568
CHANGE(%):
2.30		PREV:
501.0		LOW:
506.0		BID:
505.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25541.5545.5537.0545.02,578,7750
06/27/25524.5540.0517.5529.81,630,4350
06/26/25518.5519.5510.5518.02,342,1380
06/25/25517.0519.0506.0512.5712,5350
06/24/25510.0517.5492.2515.5773,4330
06/23/25515.0515.0492.2501.51,940,2080
06/20/25500.0506.0496.4501.03,380,4510
06/19/25506.0509.5494.5496.22,142,2950
06/18/25521.5521.5498.8508.51,640,7870
06/17/25524.5524.5505.8508.51,961,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87