INVRInvestec Plc06/30/2025
LAST:

 652.5		CHANGE:
 9.50		OPEN:
662.8		HIGH:
662.8		ASK:
434.0		VOLUME:
203
CHANGE(%):
1.48		PREV:
643.0		LOW:
652.5		BID:
404.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25662.8662.8652.5652.52030
06/27/25662.8662.8643.0643.01,4200
06/26/25663.0663.0652.5652.51,2000
06/25/25657.0657.0652.5652.53060
06/24/25637.4660.0637.4650.06,6400
06/23/25641.3662.0635.0650.02,4870
06/20/25660.0660.0652.5660.02990
06/19/25641.3660.0641.3652.52,6140
06/18/25642.0652.5642.0642.05490
06/17/25636.5652.5636.5652.53410
FUNDAMENTALS
Sector:
Industry:
52wk range:470.00 - 619.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87