LSE, ION3 End of Day and Historical Share Prices [Ls 3X Long Ionq Etp]

05 Oct 2026

LAST: 390.0	CHANGE: 69.35	OPEN: 443.5	HIGH: 449.5	ASK: 2159.0	VOLUME: 55.8K
LAST: 390.0	CHG(%): 15.10	PREV: 459.3	LOW: 390.0	BID: 2143.5

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	443.5	449.5	390.0	390.0	55.8K
02 Oct 26	451.1	474.1	446.5	459.3	20.7K
01 Oct 26	462.8	462.8	431.0	438.0	19.2K
30 Sep 26	431.0	514.3	426.1	462.2	47.4K
29 Sep 26	465.7	480.0	443.0	443.0	23.9K
28 Sep 26	443.3	553.5	431.0	504.3	36.6K
25 Sep 26	477.2	512.8	448.8	499.4	54.1K
24 Sep 26	377.5	421.6	355.0	406.5	70.7K
23 Sep 26	464.0	520.8	402.8	412.2	206.0K
22 Sep 26	340.5	345.7	336.3	338.2	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.0